Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 AM $0.00071
+0.02%
$5.9 million $320,045
Oct 20, 8 AM $0.00071
+0.47%
$5.9 million $309,413
Oct 20, 7 AM $0.000707
+0.04%
$5.87 million $309,131
Oct 20, 6 AM $0.000707
-0.28%
$5.87 million $297,560
Oct 20, 5 AM $0.000708
-2.23%
$5.88 million $295,554
Oct 20, 4 AM $0.000725
-1.49%
$6.02 million $285,153
Oct 20, 3 AM $0.000736
+0.41%
$6.11 million $288,676
Oct 20, 2 AM $0.000733
+1.93%
$6.08 million $276,183
Oct 20, 1 AM $0.000719
+1.48%
$5.97 million $252,948
Oct 20, 12 AM $0.000708
+2.30%
$5.88 million $238,236
Oct 19, 11 PM $0.000692
+0.08%
$5.75 million $205,735
Oct 19, 10 PM $0.000692
+0.00%
$5.74 million $208,267
Oct 19, 9 PM $0.000692
-0.68%
$5.74 million $224,119
Oct 19, 8 PM $0.000697
+1.68%
$5.78 million $232,889
Oct 19, 7 PM $0.000685
+0.48%
$5.69 million $240,031
Oct 19, 6 PM $0.000682
-0.12%
$5.66 million $216,220
Oct 19, 5 PM $0.000683
-0.07%
$5.67 million $216,790
Oct 19, 4 PM $0.000683
+0.10%
$5.67 million $220,420
Oct 19, 3 PM $0.000682
-0.92%
$5.67 million $215,911
Oct 19, 2 PM $0.000689
+1.81%
$5.72 million $233,050
Oct 19, 1 PM $0.000676
-1.63%
$5.62 million $233,772
Oct 19, 12 PM $0.000688
-0.08%
$5.71 million $237,805
Oct 19, 11 AM $0.000688
+1.80%
$5.72 million $266,014
Oct 19, 10 AM $0.000676
-0.87%
$5.61 million $267,443
Oct 19, 9 AM $0.000682
-0.85%
$5.66 million $270,679
Oct 19, 8 AM $0.000688
+0.10%
$5.71 million $278,702
Oct 19, 7 AM $0.000687
+0.74%
$5.71 million $279,243
Oct 19, 6 AM $0.000682
+1.03%
$5.66 million $280,536
Oct 19, 5 AM $0.000675
-0.75%
$5.61 million $278,309
Oct 19, 4 AM $0.00068
+0.08%
$5.65 million $274,971
Oct 19, 3 AM $0.00068
-0.11%
$5.64 million $261,697
Oct 19, 2 AM $0.00068
+0.00%
$5.65 million $261,937
Oct 19, 1 AM $0.00068
+0.22%
$5.65 million $265,617
Oct 19, 12 AM $0.000679
+1.77%
$5.64 million $263,085
Oct 18, 11 PM $0.000667
-2.36%
$5.54 million $263,450
Oct 18, 10 PM $0.000683
+2.57%
$5.67 million $268,050
Oct 18, 9 PM $0.000666
-1.78%
$5.53 million $254,523
Oct 18, 8 PM $0.000678
+1.85%
$5.63 million $250,183
Oct 18, 7 PM $0.000666
-1.15%
$5.53 million $242,462
Oct 18, 6 PM $0.000674
-1.78%
$5.59 million $251,148
Oct 18, 5 PM $0.000686
+0.79%
$5.69 million $252,632
Oct 18, 4 PM $0.00068
+0.88%
$5.65 million $255,919
Oct 18, 3 PM $0.000674
-0.83%
$5.6 million $256,933
Oct 18, 2 PM $0.00068
-0.70%
$5.65 million $333,544
Oct 18, 1 PM $0.000685
+1.73%
$5.69 million $333,436
Oct 18, 12 PM $0.000673
-3.38%
$5.59 million $330,468
Oct 18, 11 AM $0.000697
+0.34%
$5.79 million $272,078
Oct 18, 10 AM $0.000694
-1.68%
$5.77 million $258,448
Oct 18, 9 AM $0.000706
+0.96%
$5.86 million $256,118
Oct 18, 8 AM $0.0007
-1.06%
$5.81 million $254,983