Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00115
+4.21%
$ 8.45 million $ 1.11 million
Mar 29, 8 AM $ 0.0011
-0.62%
$ 8.11 million $ 1.05 million
Mar 29, 7 AM $ 0.00111
+0.08%
$ 8.16 million $ 1.08 million
Mar 29, 6 AM $ 0.00111
-0.29%
$ 8.16 million $ 1.18 million
Mar 29, 5 AM $ 0.00111
+0.23%
$ 8.18 million $ 1.33 million
Mar 29, 4 AM $ 0.00111
+0.47%
$ 8.16 million $ 1.35 million
Mar 29, 3 AM $ 0.0011
-0.45%
$ 8.12 million $ 1.35 million
Mar 29, 2 AM $ 0.00111
-0.68%
$ 8.16 million $ 1.34 million
Mar 29, 1 AM $ 0.00111
+1.02%
$ 8.21 million $ 1.34 million
Mar 29, 12 AM $ 0.0011
+0.51%
$ 8.13 million $ 1.31 million
Mar 28, 11 PM $ 0.0011
-0.59%
$ 8.09 million $ 1.31 million
Mar 28, 10 PM $ 0.00111
-0.14%
$ 8.16 million $ 1.29 million
Mar 28, 9 PM $ 0.00111
-0.31%
$ 8.17 million $ 1.32 million
Mar 28, 8 PM $ 0.00111
-1.21%
$ 8.2 million $ 1.42 million
Mar 28, 7 PM $ 0.00112
-0.17%
$ 8.3 million $ 1.5 million
Mar 28, 6 PM $ 0.00113
-0.06%
$ 8.31 million $ 1.85 million
Mar 28, 5 PM $ 0.00113
+0.72%
$ 8.32 million $ 2.59 million
Mar 28, 4 PM $ 0.00112
+0.03%
$ 8.26 million $ 2.84 million
Mar 28, 3 PM $ 0.00112
-1.30%
$ 8.26 million $ 2.84 million
Mar 28, 2 PM $ 0.00113
+0.14%
$ 8.36 million $ 3.47 million
Mar 28, 1 PM $ 0.00113
+1.36%
$ 8.34 million $ 3.43 million
Mar 28, 12 PM $ 0.00111
-0.39%
$ 8.22 million $ 3.41 million
Mar 28, 11 AM $ 0.00112
+0.25%
$ 8.26 million $ 3.41 million
Mar 28, 10 AM $ 0.00112
-1.17%
$ 8.24 million $ 3.41 million
Mar 28, 9 AM $ 0.00113
+0.71%
$ 8.33 million $ 3.44 million
Mar 28, 8 AM $ 0.00112
+0.03%
$ 8.27 million $ 3.4 million
Mar 28, 7 AM $ 0.00112
-4.99%
$ 8.27 million $ 3.4 million
Mar 28, 6 AM $ 0.00118
+4.59%
$ 8.71 million $ 3.32 million
Mar 28, 5 AM $ 0.00113
+0.67%
$ 8.32 million $ 3.1 million
Mar 28, 4 AM $ 0.00112
+0.86%
$ 8.27 million $ 3.06 million
Mar 28, 3 AM $ 0.00111
-0.53%
$ 8.2 million $ 3.03 million
Mar 28, 2 AM $ 0.00112
-0.68%
$ 8.24 million $ 3.02 million
Mar 28, 1 AM $ 0.00112
+0.14%
$ 8.3 million $ 3 million
Mar 28, 12 AM $ 0.00112
-1.34%
$ 8.29 million $ 2.97 million
Mar 27, 11 PM $ 0.00114
+2.25%
$ 8.4 million $ 2.97 million
Mar 27, 10 PM $ 0.00111
-1.37%
$ 8.21 million $ 2.9 million
Mar 27, 9 PM $ 0.00113
-3.84%
$ 8.33 million $ 2.84 million
Mar 27, 8 PM $ 0.00117
-0.07%
$ 8.66 million $ 2.84 million
Mar 27, 7 PM $ 0.00118
-4.53%
$ 8.68 million $ 2.72 million
Mar 27, 6 PM $ 0.00124
-6.30%
$ 9.12 million $ 2.35 million
Mar 27, 5 PM $ 0.00132
+12.98%
$ 9.73 million $ 1.2 million
Mar 27, 4 PM $ 0.00117
+0.08%
$ 8.61 million $ 865,922
Mar 27, 3 PM $ 0.00117
+2.67%
$ 8.61 million $ 855,747
Mar 27, 2 PM $ 0.00114
-0.37%
$ 8.38 million $ 847,751
Mar 27, 1 PM $ 0.00114
+0.36%
$ 8.41 million $ 836,405
Mar 27, 12 PM $ 0.00114
+0.19%
$ 8.38 million $ 814,583
Mar 27, 11 AM $ 0.00113
-0.07%
$ 8.37 million $ 791,157
Mar 27, 10 AM $ 0.00113
+0.35%
$ 8.37 million $ 725,105
Mar 27, 9 AM $ 0.00113
-0.54%
$ 8.34 million $ 636,293
Mar 27, 8 AM $ 0.00114
+0.03%
$ 8.39 million $ 647,750