Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00118
-0.89%
$ 9.21 million $ 1.5 million
May 29, 5 AM $ 0.00119
+1.02%
$ 9.29 million $ 1.54 million
May 29, 4 AM $ 0.00118
+0.86%
$ 9.2 million $ 1.58 million
May 29, 3 AM $ 0.00117
-0.03%
$ 9.12 million $ 1.6 million
May 29, 2 AM $ 0.00117
-0.71%
$ 9.13 million $ 1.71 million
May 29, 1 AM $ 0.00118
-0.26%
$ 9.19 million $ 1.71 million
May 29, 12 AM $ 0.00118
+0.73%
$ 9.21 million $ 1.6 million
May 28, 11 PM $ 0.00117
+1.14%
$ 9.15 million $ 1.58 million
May 28, 10 PM $ 0.00116
+0.43%
$ 9.04 million $ 1.6 million
May 28, 9 PM $ 0.00115
-0.31%
$ 9 million $ 1.61 million
May 28, 8 PM $ 0.00116
+0.54%
$ 9.03 million $ 1.61 million
May 28, 7 PM $ 0.00115
-0.28%
$ 8.99 million $ 1.61 million
May 28, 6 PM $ 0.00115
+0.07%
$ 9.01 million $ 1.62 million
May 28, 5 PM $ 0.00115
+0.30%
$ 9 million $ 1.62 million
May 28, 4 PM $ 0.00115
+1.22%
$ 8.98 million $ 1.66 million
May 28, 3 PM $ 0.00114
+1.35%
$ 8.87 million $ 1.65 million
May 28, 2 PM $ 0.00112
-0.52%
$ 8.75 million $ 1.71 million
May 28, 1 PM $ 0.00113
+0.46%
$ 8.8 million $ 1.66 million
May 28, 12 PM $ 0.00112
-0.98%
$ 8.76 million $ 1.62 million
May 28, 11 AM $ 0.00113
+0.00%
$ 8.85 million $ 1.59 million
May 28, 10 AM $ 0.00113
+0.84%
$ 8.84 million $ 1.58 million
May 28, 9 AM $ 0.00112
-0.11%
$ 8.77 million $ 1.56 million
May 28, 8 AM $ 0.00112
+0.50%
$ 8.78 million $ 1.55 million
May 28, 7 AM $ 0.00112
+0.50%
$ 8.74 million $ 1.54 million
May 28, 6 AM $ 0.00111
+0.18%
$ 8.69 million $ 1.47 million
May 28, 5 AM $ 0.00111
-2.53%
$ 8.68 million $ 1.42 million
May 28, 4 AM $ 0.00114
-1.10%
$ 8.9 million $ 1.36 million
May 28, 3 AM $ 0.00115
-1.08%
$ 9 million $ 1.26 million
May 28, 2 AM $ 0.00117
-0.04%
$ 9.1 million $ 1.18 million
May 28, 1 AM $ 0.00117
-0.24%
$ 9.1 million $ 1.15 million
May 28, 12 AM $ 0.00117
+0.58%
$ 9.13 million $ 1.14 million
May 27, 11 PM $ 0.00116
-0.34%
$ 9.07 million $ 1.12 million
May 27, 10 PM $ 0.00117
+0.59%
$ 9.13 million $ 1.11 million
May 27, 9 PM $ 0.00116
+0.16%
$ 9.08 million $ 1.09 million
May 27, 8 PM $ 0.00116
-0.13%
$ 9.06 million $ 1.08 million
May 27, 7 PM $ 0.00116
-0.62%
$ 9.05 million $ 1.06 million
May 27, 6 PM $ 0.00117
+1.07%
$ 9.11 million $ 1.05 million
May 27, 5 PM $ 0.00115
-1.05%
$ 9.01 million $ 1.06 million
May 27, 4 PM $ 0.00117
-1.90%
$ 9.11 million $ 1 million
May 27, 3 PM $ 0.00119
+1.14%
$ 9.28 million $ 1.03 million
May 27, 2 PM $ 0.00118
-0.70%
$ 9.18 million $ 1.3 million
May 27, 1 PM $ 0.00118
-0.32%
$ 9.24 million $ 1.37 million
May 27, 12 PM $ 0.00119
+0.67%
$ 9.27 million $ 1.37 million
May 27, 11 AM $ 0.00118
+0.09%
$ 9.21 million $ 1.39 million
May 27, 10 AM $ 0.00118
-0.42%
$ 9.2 million $ 1.39 million
May 27, 9 AM $ 0.00118
+0.26%
$ 9.24 million $ 1.41 million
May 27, 8 AM $ 0.00118
+0.68%
$ 9.22 million $ 1.42 million
May 27, 7 AM $ 0.00117
-0.50%
$ 9.16 million $ 1.38 million
May 27, 6 AM $ 0.00118
+0.59%
$ 9.2 million $ 1.39 million
May 27, 5 AM $ 0.00117
+0.12%
$ 9.15 million $ 1.4 million