Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000601
-0.07%
$4.9 million $908,523
Aug 2, 8 AM $0.000601
-0.20%
$4.9 million $918,248
Aug 2, 7 AM $0.000602
-0.36%
$4.91 million $909,161
Aug 2, 6 AM $0.000604
+0.03%
$4.93 million $848,669
Aug 2, 5 AM $0.000604
+0.33%
$4.93 million $839,143
Aug 2, 4 AM $0.000602
+0.09%
$4.91 million $827,497
Aug 2, 3 AM $0.000602
-0.08%
$4.91 million $821,824
Aug 2, 2 AM $0.000602
-0.85%
$4.91 million $796,572
Aug 2, 1 AM $0.000607
-0.06%
$4.95 million $734,385
Aug 2, 12 AM $0.000608
+0.15%
$4.95 million $715,496
Aug 1, 11 PM $0.000607
-0.10%
$4.95 million $731,206
Aug 1, 10 PM $0.000607
-0.09%
$4.95 million $734,177
Aug 1, 9 PM $0.000608
-0.79%
$4.96 million $732,717
Aug 1, 8 PM $0.000613
+1.40%
$5 million $727,770
Aug 1, 7 PM $0.000604
-0.63%
$4.93 million $726,117
Aug 1, 6 PM $0.000608
+0.10%
$4.96 million $730,393
Aug 1, 5 PM $0.000607
-0.06%
$4.95 million $705,418
Aug 1, 4 PM $0.000608
-0.33%
$4.96 million $701,481
Aug 1, 3 PM $0.00061
-0.64%
$4.97 million $706,400
Aug 1, 2 PM $0.000614
-0.90%
$5.01 million $792,797
Aug 1, 1 PM $0.000619
-0.49%
$5.05 million $877,159
Aug 1, 12 PM $0.000622
+0.09%
$5.08 million $920,763
Aug 1, 11 AM $0.000622
-2.57%
$5.07 million $926,769
Aug 1, 10 AM $0.000638
+0.28%
$5.2 million $957,897
Aug 1, 9 AM $0.000636
-0.20%
$5.19 million $952,311
Aug 1, 8 AM $0.000638
+0.03%
$5.2 million $937,025
Aug 1, 7 AM $0.000638
+0.49%
$5.2 million $987,242
Aug 1, 6 AM $0.000634
+0.55%
$5.17 million $1.08 million
Aug 1, 5 AM $0.000631
+1.05%
$5.15 million $1.15 million
Aug 1, 4 AM $0.000624
+0.49%
$5.09 million $1.19 million
Aug 1, 3 AM $0.000621
-0.36%
$5.07 million $1.24 million
Aug 1, 2 AM $0.000624
-0.01%
$5.09 million $1.28 million
Aug 1, 1 AM $0.000624
+0.07%
$5.09 million $1.32 million
Aug 1, 12 AM $0.000623
+2.08%
$5.08 million $1.35 million
Jul 31, 11 PM $0.000611
+0.26%
$4.98 million $1.26 million
Jul 31, 10 PM $0.000609
-0.29%
$4.97 million $1.27 million
Jul 31, 9 PM $0.000611
+0.25%
$4.98 million $1.32 million
Jul 31, 8 PM $0.000609
-0.35%
$4.97 million $1.33 million
Jul 31, 7 PM $0.000611
+0.12%
$4.99 million $1.35 million
Jul 31, 6 PM $0.000611
-0.34%
$4.98 million $1.35 million
Jul 31, 5 PM $0.000613
-0.73%
$5 million $1.34 million
Jul 31, 4 PM $0.000617
+0.78%
$5.03 million $1.34 million
Jul 31, 3 PM $0.000613
-0.90%
$5 million $1.38 million
Jul 31, 2 PM $0.000618
-0.52%
$5.04 million $1.51 million
Jul 31, 1 PM $0.000621
+0.27%
$5.07 million $1.46 million
Jul 31, 12 PM $0.00062
-0.18%
$5.05 million $1.49 million
Jul 31, 11 AM $0.000621
-0.06%
$5.06 million $1.53 million
Jul 31, 10 AM $0.000621
+0.29%
$5.07 million $1.56 million
Jul 31, 9 AM $0.000619
-0.07%
$5.05 million $1.62 million
Jul 31, 8 AM $0.000623
-0.71%
$5.08 million $1.77 million