Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000785
-0.01%
$ 6.32 million $ 952,408
9:18 PM $ 0.000785
+0.01%
$ 6.32 million $ 952,430
9:17 PM $ 0.000785
+0.08%
$ 6.32 million $ 952,515
9:16 PM $ 0.000784
+0.00%
$ 6.32 million $ 952,291
9:15 PM $ 0.000784
+0.01%
$ 6.32 million $ 952,452
9:14 PM $ 0.000784
+0.00%
$ 6.31 million $ 952,460
9:13 PM $ 0.000784
-0.01%
$ 6.31 million $ 952,595
9:12 PM $ 0.000784
+0.00%
$ 6.31 million $ 952,663
9:11 PM $ 0.000784
-0.01%
$ 6.31 million $ 953,055
9:10 PM $ 0.000784
-0.19%
$ 6.31 million $ 953,513
9:09 PM $ 0.000785
+0.00%
$ 6.32 million $ 953,352
9:08 PM $ 0.000785
+0.01%
$ 6.32 million $ 953,539
9:07 PM $ 0.000785
-0.02%
$ 6.32 million $ 953,763
9:06 PM $ 0.000786
+0.00%
$ 6.32 million $ 953,154
9:05 PM $ 0.000786
+0.00%
$ 6.32 million $ 953,390
9:04 PM $ 0.000786
+0.00%
$ 6.32 million $ 953,425
9:03 PM $ 0.000786
-0.01%
$ 6.32 million $ 954,391
9:02 PM $ 0.000786
+0.00%
$ 6.32 million $ 954,627
9:01 PM $ 0.000786
-0.05%
$ 6.32 million $ 955,125
9:00 PM $ 0.000786
+0.34%
$ 6.32 million $ 955,125
8:59 PM $ 0.000783
+0.04%
$ 6.3 million $ 955,480
8:58 PM $ 0.000783
-0.03%
$ 6.3 million $ 955,650
8:57 PM $ 0.000783
-0.06%
$ 6.3 million $ 956,189
8:56 PM $ 0.000784
-0.10%
$ 6.3 million $ 956,754
8:55 PM $ 0.000784
-0.18%
$ 6.3 million $ 955,592
8:54 PM $ 0.000786
+0.05%
$ 6.33 million $ 955,761
8:53 PM $ 0.000785
-0.01%
$ 6.33 million $ 956,208
8:52 PM $ 0.000786
+0.00%
$ 6.33 million $ 956,245
8:51 PM $ 0.000786
+0.02%
$ 6.33 million $ 956,460
8:50 PM $ 0.000785
-0.17%
$ 6.33 million $ 956,610
8:49 PM $ 0.000787
+0.00%
$ 6.33 million $ 956,882
8:48 PM $ 0.000787
+0.00%
$ 6.33 million $ 957,123
8:47 PM $ 0.000787
+0.01%
$ 6.33 million $ 957,628
8:46 PM $ 0.000787
+0.00%
$ 6.33 million $ 957,628
8:45 PM $ 0.000787
+0.43%
$ 6.33 million $ 957,706
8:44 PM $ 0.000783
-0.01%
$ 6.3 million $ 957,755
8:43 PM $ 0.000783
+0.00%
$ 6.3 million $ 957,851
8:42 PM $ 0.000783
+0.01%
$ 6.3 million $ 957,915
8:41 PM $ 0.000783
-0.03%
$ 6.3 million $ 957,890
8:40 PM $ 0.000783
+0.00%
$ 6.3 million $ 957,977
8:39 PM $ 0.000783
+0.00%
$ 6.31 million $ 958,191
8:38 PM $ 0.000783
+0.01%
$ 6.31 million $ 958,477
8:37 PM $ 0.000783
+0.00%
$ 6.31 million $ 958,483
8:36 PM $ 0.000783
+0.00%
$ 6.31 million $ 958,774
8:35 PM $ 0.000783
-0.43%
$ 6.31 million $ 958,905
8:34 PM $ 0.000787
+0.01%
$ 6.33 million $ 959,122
8:33 PM $ 0.000787
+0.00%
$ 6.33 million $ 959,176
8:32 PM $ 0.000787
+0.02%
$ 6.33 million $ 959,070
8:31 PM $ 0.000786
-0.01%
$ 6.33 million $ 959,165
8:30 PM $ 0.000786
+0.16%
$ 6.33 million $ 959,296