Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00118
+0.00%
$ 9.18 million $ 745,783
6:57 PM $ 0.00118
+0.02%
$ 9.18 million $ 745,777
6:56 PM $ 0.00118
+0.00%
$ 9.18 million $ 745,737
6:55 PM $ 0.00118
-0.01%
$ 9.18 million $ 745,703
6:54 PM $ 0.00118
+0.00%
$ 9.14 million $ 745,532
6:53 PM $ 0.00118
+0.00%
$ 9.14 million $ 745,486
6:52 PM $ 0.00118
+0.02%
$ 9.14 million $ 742,276
6:51 PM $ 0.00118
+0.00%
$ 9.14 million $ 742,326
6:50 PM $ 0.00118
-0.01%
$ 9.14 million $ 738,064
6:49 PM $ 0.00118
-0.08%
$ 9.13 million $ 738,129
6:48 PM $ 0.00118
-0.01%
$ 9.13 million $ 738,129
6:47 PM $ 0.00118
+0.03%
$ 9.13 million $ 738,120
6:46 PM $ 0.00118
+0.00%
$ 9.13 million $ 738,146
6:45 PM $ 0.00118
-0.03%
$ 9.13 million $ 737,770
6:44 PM $ 0.00118
+0.03%
$ 9.14 million $ 737,953
6:43 PM $ 0.00118
+0.09%
$ 9.14 million $ 737,830
6:42 PM $ 0.00118
-0.06%
$ 9.14 million $ 737,837
6:41 PM $ 0.00118
-0.01%
$ 9.14 million $ 737,842
6:40 PM $ 0.00118
+0.01%
$ 9.14 million $ 737,758
6:39 PM $ 0.00118
+0.12%
$ 9.13 million $ 737,714
6:38 PM $ 0.00118
+0.01%
$ 9.13 million $ 737,761
6:37 PM $ 0.00118
-0.01%
$ 9.13 million $ 737,680
6:36 PM $ 0.00118
-0.01%
$ 9.13 million $ 737,672
6:35 PM $ 0.00118
+0.00%
$ 9.13 million $ 737,619
6:34 PM $ 0.00118
-0.09%
$ 9.12 million $ 737,746
6:33 PM $ 0.00118
-0.01%
$ 9.12 million $ 737,805
6:32 PM $ 0.00118
+0.01%
$ 9.12 million $ 737,876
6:31 PM $ 0.00118
+0.01%
$ 9.12 million $ 737,949
6:30 PM $ 0.00118
-0.01%
$ 9.12 million $ 737,949
6:29 PM $ 0.00118
-0.32%
$ 9.13 million $ 738,202
6:28 PM $ 0.00118
-0.01%
$ 9.13 million $ 738,237
6:27 PM $ 0.00118
+0.00%
$ 9.13 million $ 738,394
6:26 PM $ 0.00118
+0.01%
$ 9.13 million $ 738,425
6:25 PM $ 0.00118
+0.00%
$ 9.13 million $ 738,451
6:24 PM $ 0.00118
-0.04%
$ 9.16 million $ 738,515
6:23 PM $ 0.00118
-0.01%
$ 9.16 million $ 738,440
6:22 PM $ 0.00118
+0.00%
$ 9.16 million $ 736,877
6:21 PM $ 0.00118
+0.02%
$ 9.16 million $ 736,819
6:20 PM $ 0.00118
-0.01%
$ 9.16 million $ 736,838
6:19 PM $ 0.00118
-0.02%
$ 9.17 million $ 737,086
6:18 PM $ 0.00118
+0.01%
$ 9.17 million $ 737,063
6:17 PM $ 0.00118
-0.03%
$ 9.17 million $ 737,063
6:16 PM $ 0.00118
+0.00%
$ 9.17 million $ 737,074
6:15 PM $ 0.00118
+0.01%
$ 9.17 million $ 737,145
6:14 PM $ 0.00118
+0.53%
$ 9.17 million $ 737,193
6:13 PM $ 0.00118
-0.01%
$ 9.17 million $ 737,154
6:12 PM $ 0.00118
+0.03%
$ 9.17 million $ 737,132
6:11 PM $ 0.00118
-0.04%
$ 9.17 million $ 737,068
6:10 PM $ 0.00118
+0.03%
$ 9.17 million $ 737,024
6:09 PM $ 0.00118
+0.06%
$ 9.12 million $ 736,955