Coinranking
Swell Network Historical Data
Swell
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0109 | +2.18% | ||
| Mar 21, 2025 | $0.0106 | -5.07% | ||
| Mar 20, 2025 | $0.0112 | -2.70% | ||
| Mar 19, 2025 | $0.0115 | +4.79% | ||
| Mar 18, 2025 | $0.011 | -3.48% | ||
| Mar 17, 2025 | $0.0114 | +4.85% | ||
| Mar 16, 2025 | $0.0109 | -3.07% | ||
| Mar 15, 2025 | $0.0112 | +5.75% | ||
| Mar 14, 2025 | $0.0107 | +2.54% | ||
| Mar 13, 2025 | $0.0105 | -4.44% | ||
| Mar 12, 2025 | $0.011 | -1.57% | ||
| Mar 11, 2025 | $0.0111 | +8.82% | ||
| Mar 10, 2025 | $0.0102 | -4.82% | ||
| Mar 9, 2025 | $0.0108 | -8.31% | ||
| Mar 8, 2025 | $0.0117 | -1.32% | ||
| Mar 7, 2025 | $0.0119 | +2.32% | ||
| Mar 6, 2025 | $0.0116 | -8.07% | ||
| Mar 5, 2025 | $0.0126 | -2.34% | ||
| Mar 4, 2025 | $0.0129 | -2.89% | ||
| Mar 3, 2025 | $0.0133 | -4.58% | ||
| Mar 2, 2025 | $0.014 | +4.25% | ||
| Mar 1, 2025 | $0.0134 | -3.80% | ||
| Feb 28, 2025 | $0.0139 | +5.44% | ||
| Feb 27, 2025 | $0.0132 | +4.69% | ||
| Feb 26, 2025 | $0.0126 | -0.28% | ||
| Feb 25, 2025 | $0.0127 | +6.00% | ||
| Feb 24, 2025 | $0.0119 | -15.52% | ||
| Feb 23, 2025 | $0.0141 | -2.69% | ||
| Feb 22, 2025 | $0.0145 | +8.11% | ||
| Feb 21, 2025 | $0.0134 | -7.92% | ||
| Feb 20, 2025 | $0.0146 | +1.59% | ||
| Feb 19, 2025 | $0.0144 | +1.95% | ||
| Feb 18, 2025 | $0.0141 | -9.19% | ||
| Feb 17, 2025 | $0.0155 | -0.76% | ||
| Feb 16, 2025 | $0.0156 | -7.56% | ||
| Feb 15, 2025 | $0.0169 | +17.98% | ||
| Feb 14, 2025 | $0.0143 | +0.50% | ||
| Feb 13, 2025 | $0.0143 | -5.73% | ||
| Feb 12, 2025 | $0.0151 | +0.16% | ||
| Feb 11, 2025 | $0.0151 | -19.52% | ||
| Feb 10, 2025 | $0.0191 | +63.68% | ||
| Feb 9, 2025 | $0.0117 | -7.25% | ||
| Feb 8, 2025 | $0.0126 | +6.45% | ||
| Feb 7, 2025 | $0.0118 | -0.59% | ||
| Feb 6, 2025 | $0.0119 | -7.67% | ||
| Feb 5, 2025 | $0.0129 | -6.72% | ||
| Feb 4, 2025 | $0.0138 | -7.87% | ||
| Feb 3, 2025 | $0.015 | +3.40% | ||
| Feb 2, 2025 | $0.0145 | -15.11% | ||
| Feb 1, 2025 | $0.017 | -14.33% | ||