Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0351
-7.54%
$45.73 million $93.28 million
Nov 12, 2024 $0.038
-13.54%
$49.46 million $101.02 million
Nov 11, 2024 $0.044
-11.19%
$57.24 million $126.54 million
Nov 10, 2024 $0.0496
-19.96%
$8,971 $218.57 million
Nov 9, 2024 $0.062
+11.15%
$11,218 $276.04 million
Nov 8, 2024 $0.0558
+48.22%
$10,092 $318.72 million
Nov 7, 2024 $0.0377
+22.69%
$6,829 $161.85 million
Nov 6, 2024 $0.0439
+17.07%
$-- $20,058
Nov 5, 2024 $0.0375
-9.22%
$6,785 $6,179
Nov 4, 2024 $0.0413
+0.95%
$7,475 $17,237
Nov 3, 2024 $0.0409
-0.32%
$7,404 $1,019
Nov 2, 2024 $0.0413
+3.02%
$7,475 $747
Nov 1, 2024 $0.0401
-2.34%
$7,256 $1,368
Oct 31, 2024 $0.0411
+1.76%
$7,429 $801
Oct 30, 2024 $0.0403
-3.56%
$7,301 $6,130
Oct 29, 2024 $0.0418
+6.46%
$7,570 $5,527
Oct 28, 2024 $0.0393
-1.01%
$7,111 $1,374
Oct 27, 2024 $0.0397
-5.00%
$7,183 $5,829
Oct 26, 2024 $0.0418
-3.31%
$7,561 $4,201
Oct 25, 2024 $0.0437
-99.90%
$7,898 $3,041
Oct 24, 2024 $42.3
+108.85%
$7.65 million $46,799
Oct 23, 2024 $20.27
+88.14%
$3.67 million $47,046
Oct 22, 2024 $10.76
+248.43%
$1.95 million $75,016
Oct 21, 2024 $3.09
+640.61%
$558,781 $136,296
Oct 20, 2024 $0.417
+755.02%
$75,397 $148,212
Oct 19, 2024 $0.0488
+11.86%
$8,821 $183,496
Oct 18, 2024 $0.0436
-0.62%
$7,885 $1,337
Oct 17, 2024 $0.0439
-3.22%
$7,934 $5,379
Oct 16, 2024 $0.0453
-1.56%
$8,198 $5,438
Oct 15, 2024 $0.0434
+3.40%
$7,858 $2,531
Oct 14, 2024 $0.0433
-5.91%
$7,836 $7,604
Oct 11, 2024 $0.34
+0.00%
$-- $0
Oct 10, 2024 $0.34
+0.00%
$61,519 $0
Oct 9, 2024 $0.34
+0.00%
$61,519 $0
Oct 8, 2024 $0.34
+0.00%
$61,519 $0
Oct 7, 2024 $0.34
+0.00%
$61,519 $0
Oct 6, 2024 $0.34
+0.00%
$61,519 $0
Oct 5, 2024 $0.34
+0.00%
$61,519 $0
Oct 4, 2024 $0.34
+0.00%
$61,519 $0
Oct 3, 2024 $0.34
+0.00%
$61,519 $0
Oct 2, 2024 $0.34
+0.00%
$61,519 $0
Oct 1, 2024 $0.34
+0.00%
$61,519 $0
Sep 30, 2024 $0.34
+0.00%
$61,519 $0
Sep 29, 2024 $0.34
-12.56%
$61,519 $0
Sep 28, 2024 $0.389
+14.31%
$70,321 $91,086
Sep 27, 2024 $0.34
+0.00%
$61,519 $0
Sep 26, 2024 $0.34
+0.00%
$61,519 $0
Sep 25, 2024 $0.34
+0.00%
$61,519 $0
Sep 24, 2024 $0.34
+0.00%
$61,519 $0
Sep 23, 2024 $0.34
-79.95%
$61,519 $0