Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0199
-1.05%
$35.3 million $7.58 million
Jan 30, 2025 $0.0201
+0.05%
$35.68 million $5.82 million
Jan 29, 2025 $0.0201
+3.39%
$35.66 million $7.57 million
Jan 28, 2025 $0.0195
-10.00%
$34.54 million $11.58 million
Jan 27, 2025 $0.0216
+5.94%
$38.37 million $51.11 million
Jan 26, 2025 $0.0204
-1.61%
$36.22 million $9.05 million
Jan 25, 2025 $0.0207
-1.65%
$36.82 million $4.7 million
Jan 24, 2025 $0.0211
-5.37%
$37.44 million $7.51 million
Jan 23, 2025 $0.0223
-1.88%
$39.56 million $9.5 million
Jan 22, 2025 $0.0227
+0.74%
$40.32 million $9.02 million
Jan 21, 2025 $0.0225
+0.52%
$39.98 million $10.9 million
Jan 20, 2025 $0.0224
-8.83%
$39.78 million $23.96 million
Jan 19, 2025 $0.0246
-8.61%
$43.62 million $23.43 million
Jan 18, 2025 $0.0269
-9.27%
$47.78 million $18.09 million
Jan 17, 2025 $0.0297
+7.14%
$52.67 million $16.14 million
Jan 16, 2025 $0.0277
-3.57%
$49.16 million $15.06 million
Jan 15, 2025 $0.0287
+6.45%
$50.96 million $15.63 million
Jan 14, 2025 $0.027
+2.94%
$47.87 million $15.37 million
Jan 13, 2025 $0.0262
-5.12%
$46.51 million $18.52 million
Jan 12, 2025 $0.0276
+0.89%
$49.01 million $11.68 million
Jan 11, 2025 $0.0274
-1.55%
$48.58 million $11.89 million
Jan 10, 2025 $0.0278
+3.59%
$49.34 million $17.49 million
Jan 9, 2025 $0.0268
-6.69%
$47.64 million $18.48 million
Jan 8, 2025 $0.0288
-6.01%
$51.05 million $22.48 million
Jan 7, 2025 $0.0306
-12.68%
$54.31 million $24.85 million
Jan 6, 2025 $0.035
+4.25%
$59.69 million $26.34 million
Jan 5, 2025 $0.0336
-2.61%
$57.26 million $16.11 million
Jan 4, 2025 $0.0345
-2.04%
$58.8 million $18.88 million
Jan 3, 2025 $0.0352
+3.19%
$60.01 million $22.1 million
Jan 2, 2025 $0.0341
+0.02%
$58.16 million $22.46 million
Jan 1, 2025 $0.0341
+3.73%
$58.14 million $20.68 million
Dec 31, 2024 $0.0329
+3.68%
$56.06 million $23.89 million
Dec 30, 2024 $0.0317
+1.19%
$54.07 million $24.31 million
Dec 29, 2024 $0.0314
-4.30%
$53.48 million $15.66 million
Dec 28, 2024 $0.0328
+3.84%
$55.83 million $17.24 million
Dec 27, 2024 $0.0316
+3.80%
$53.76 million $24.26 million
Dec 26, 2024 $0.0304
-9.92%
$51.79 million $23.23 million
Dec 25, 2024 $0.0337
+1.25%
$57.46 million $26.95 million
Dec 24, 2024 $0.0333
+3.43%
$56.76 million $21.94 million
Dec 23, 2024 $0.0322
+7.20%
$54.88 million $21.49 million
Dec 22, 2024 $0.0301
-2.57%
$51.19 million $19.85 million
Dec 21, 2024 $0.0308
-6.99%
$52.54 million $22.03 million
Dec 20, 2024 $0.0331
+3.97%
$56.45 million $32.87 million
Dec 19, 2024 $0.0319
-6.62%
$54.31 million $39.27 million
Dec 18, 2024 $0.0341
-9.34%
$58.17 million $37.65 million
Dec 17, 2024 $0.0376
-6.92%
$64.13 million $37.04 million
Dec 16, 2024 $0.0404
-4.17%
$63.32 million $34.57 million
Dec 15, 2024 $0.0422
+8.39%
$66.08 million $33.48 million
Dec 14, 2024 $0.0389
-6.69%
$60.97 million $27.36 million
Dec 13, 2024 $0.0417
-3.06%
$65.29 million $45.73 million