Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0418
+6.46%
$ 7,570 $ 5,527
Oct 28, 2024 $ 0.0393
-1.01%
$ 7,111 $ 1,374
Oct 27, 2024 $ 0.0397
-5.00%
$ 7,183 $ 5,829
Oct 26, 2024 $ 0.0418
-3.31%
$ 7,561 $ 4,201
Oct 25, 2024 $ 0.0437
-99.90%
$ 7,898 $ 3,041
Oct 24, 2024 $ 42.3
+108.85%
$ 7.65 million $ 46,799
Oct 23, 2024 $ 20.27
+88.14%
$ 3.67 million $ 47,046
Oct 22, 2024 $ 10.76
+248.43%
$ 1.95 million $ 75,016
Oct 21, 2024 $ 3.09
+640.61%
$ 558,781 $ 136,296
Oct 20, 2024 $ 0.417
+755.02%
$ 75,397 $ 148,212
Oct 19, 2024 $ 0.0488
+11.86%
$ 8,821 $ 183,496
Oct 18, 2024 $ 0.0436
-0.62%
$ 7,885 $ 1,337
Oct 17, 2024 $ 0.0439
-3.22%
$ 7,934 $ 5,379
Oct 16, 2024 $ 0.0453
-1.56%
$ 8,198 $ 5,438
Oct 15, 2024 $ 0.0434
+3.40%
$ 7,858 $ 2,531
Oct 14, 2024 $ 0.0433
-5.91%
$ 7,836 $ 7,604
Oct 11, 2024 $ 0.34
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 9, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 8, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 7, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 6, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 5, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 4, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 3, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 2, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Oct 1, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 30, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 29, 2024 $ 0.34
-12.56%
$ 61,519 $ 0
Sep 28, 2024 $ 0.389
+14.31%
$ 70,321 $ 91,086
Sep 27, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 26, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 25, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 24, 2024 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 23, 2024 $ 0.34
-79.95%
$ 61,519 $ 0
Sep 22, 2024 $ 1.7
+0.00%
$ 306,873 $ 6
Sep 21, 2024 $ 1.7
+0.00%
$ 306,873 $ 6
Sep 20, 2024 $ 1.7
+0.00%
$ 306,873 $ 6
Sep 19, 2024 $ 1.7
-83.36%
$ 306,873 $ 6
Sep 18, 2024 $ 3.45
+154.43%
$ 627,154 $ 69,932
Sep 17, 2024 $ 1.36
+47.66%
$ 245,449 $ 143,810
Sep 16, 2024 $ 0.919
-45.79%
$ 166,350 $ 252,190
Sep 15, 2024 $ 1.71
-0.81%
$ 308,682 $ 195,889
Sep 14, 2024 $ 1.72
-3.26%
$ 311,215 $ 104,169
Sep 13, 2024 $ 1.78
-1.55%
$ 321,348 $ 146,804
Sep 12, 2024 $ 1.8
+7.20%
$ 325,871 $ 126,970
Sep 11, 2024 $ 1.68
-0.88%
$ 304,520 $ 80,110
Sep 10, 2024 $ 1.7
+1.31%
$ 307,777 $ 68,985
Sep 9, 2024 $ 1.68
+2.19%
$ 303,978 $ 107,030
Sep 8, 2024 $ 1.64
+5.21%
$ 296,197 $ 156,655