Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0341
+0.02%
$58.16 million $22.46 million
Jan 1, 2025 $0.0341
+3.73%
$58.14 million $20.68 million
Dec 31, 2024 $0.0329
+3.68%
$56.06 million $23.89 million
Dec 30, 2024 $0.0317
+1.19%
$54.07 million $24.31 million
Dec 29, 2024 $0.0314
-4.30%
$53.48 million $15.66 million
Dec 28, 2024 $0.0328
+3.84%
$55.83 million $17.24 million
Dec 27, 2024 $0.0316
+3.80%
$53.76 million $24.26 million
Dec 26, 2024 $0.0304
-9.92%
$51.79 million $23.23 million
Dec 25, 2024 $0.0337
+1.25%
$57.46 million $26.95 million
Dec 24, 2024 $0.0333
+3.43%
$56.76 million $21.94 million
Dec 23, 2024 $0.0322
+7.20%
$54.88 million $21.49 million
Dec 22, 2024 $0.0301
-2.57%
$51.19 million $19.85 million
Dec 21, 2024 $0.0308
-6.99%
$52.54 million $22.03 million
Dec 20, 2024 $0.0331
+3.97%
$56.45 million $32.87 million
Dec 19, 2024 $0.0319
-6.62%
$54.31 million $39.27 million
Dec 18, 2024 $0.0341
-9.34%
$58.17 million $37.65 million
Dec 17, 2024 $0.0376
-6.92%
$64.13 million $37.04 million
Dec 16, 2024 $0.0404
-4.17%
$63.32 million $34.57 million
Dec 15, 2024 $0.0422
+8.39%
$66.08 million $33.48 million
Dec 14, 2024 $0.0389
-6.69%
$60.97 million $27.36 million
Dec 13, 2024 $0.0417
-3.06%
$65.29 million $45.73 million
Dec 12, 2024 $0.043
+9.69%
$67.34 million $48.51 million
Dec 11, 2024 $0.0392
+4.21%
$61.39 million $43.54 million
Dec 10, 2024 $0.0376
-2.67%
$58.92 million $52.52 million
Dec 9, 2024 $0.0387
-19.38%
$60.55 million $68.07 million
Dec 8, 2024 $0.048
-1.86%
$75.11 million $39.62 million
Dec 7, 2024 $0.0489
-0.83%
$76.53 million $56.15 million
Dec 6, 2024 $0.0493
+5.16%
$77.17 million $56.64 million
Dec 5, 2024 $0.0469
+1.74%
$73.37 million $162.08 million
Dec 4, 2024 $0.0461
+18.04%
$72.14 million $119.99 million
Dec 3, 2024 $0.039
+3.77%
$61.12 million $55.14 million
Dec 2, 2024 $0.0376
-4.12%
$58.89 million $44.36 million
Dec 1, 2024 $0.0392
-2.87%
$61.42 million $35.76 million
Nov 30, 2024 $0.0404
+3.10%
$63.24 million $45.51 million
Nov 29, 2024 $0.0392
+0.88%
$61.34 million $44.61 million
Nov 28, 2024 $0.0388
-9.64%
$60.8 million $58.87 million
Nov 27, 2024 $0.043
+21.75%
$67.28 million $99.8 million
Nov 26, 2024 $0.0353
-3.96%
$45.94 million $49.64 million
Nov 25, 2024 $0.0367
+3.22%
$47.83 million $57.22 million
Nov 24, 2024 $0.0356
-4.05%
$46.34 million $67.15 million
Nov 23, 2024 $0.0371
+9.96%
$48.3 million $76.5 million
Nov 22, 2024 $0.0337
-2.66%
$43.92 million $40.54 million
Nov 21, 2024 $0.0347
+6.79%
$45.13 million $109.63 million
Nov 20, 2024 $0.0325
-11.02%
$42.26 million $69.74 million
Nov 19, 2024 $0.0365
-7.50%
$47.5 million $65.65 million
Nov 18, 2024 $0.0394
+1.31%
$51.35 million $63.98 million
Nov 17, 2024 $0.0389
-10.68%
$50.68 million $83.22 million
Nov 16, 2024 $0.0436
+12.87%
$56.73 million $155.2 million
Nov 15, 2024 $0.0386
+5.62%
$50.23 million $128.09 million
Nov 14, 2024 $0.0365
+3.91%
$47.56 million $284.46 million