Coinranking
Swell Network Historical Data
Swell
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00276 | -11.23% | ||
| Nov 10 | $0.00317 | -21.85% | ||
| Nov 3 | $0.00403 | -30.42% | ||
| Oct 27 | $0.00584 | -5.51% | ||
| Oct 20 | $0.00592 | -10.57% | ||
| Oct 13 | $0.00637 | -4.01% | ||
| Oct 6 | $0.00609 | -29.70% | ||
| Sep 29 | $0.00879 | -0.89% | ||
| Sep 22 | $0.00876 | -11.93% | ||
| Sep 15 | $0.0104 | +1.49% | ||
| Sep 8 | $0.0105 | +12.93% | ||
| Sep 1 | $0.00905 | -2.67% | ||
| Aug 25 | $0.00943 | -13.50% | ||
| Aug 18 | $0.0112 | -2.70% | ||
| Aug 11 | $0.0116 | +8.30% | ||
| Aug 4 | $0.0109 | +27.32% | ||
| Jul 28 | $0.00827 | -19.34% | ||
| Jul 21 | $0.0101 | -22.34% | ||
| Jul 14 | $0.0129 | +20.63% | ||
| Jul 7 | $0.01 | +13.83% | ||
| Jun 30 | $0.00881 | -5.90% | ||
| Jun 23 | $0.00894 | +12.02% | ||
| Jun 16 | $0.0086 | +4.46% | ||
| Jun 9 | $0.00802 | -7.33% | ||
| Jun 2 | $0.00887 | -9.85% | ||
| May 26 | $0.00984 | -4.90% | ||
| May 19 | $0.0104 | -10.00% | ||
| May 12 | $0.012 | -10.02% | ||
| May 5 | $0.0119 | +38.54% | ||
| Apr 28 | $0.00906 | -13.09% | ||
| Apr 21 | $0.0104 | +21.83% | ||
| Apr 14 | $0.00818 | +4.02% | ||
| Apr 7 | $0.00878 | +11.82% | ||
| Mar 31 | $0.00891 | -26.09% | ||
| Mar 24 | $0.0121 | +11.37% | ||
| Mar 17 | $0.0109 | +0.09% | ||
| Mar 10 | $0.0112 | +4.15% | ||
| Mar 3 | $0.0117 | -16.05% | ||
| Feb 24 | $0.014 | -1.14% | ||
| Feb 17 | $0.0145 | -7.09% | ||
| Feb 10 | $0.0169 | +45.24% | ||
| Feb 3 | $0.0126 | -13.05% | ||
| Jan 27 | $0.0145 | -29.12% | ||
| Jan 20 | $0.0207 | -15.60% | ||
| Jan 13 | $0.0269 | -2.52% | ||
| Jan 6 | $0.0274 | -18.58% | ||
| Dec 30 | $0.0345 | +10.03% | ||
| Dec 23 | $0.0328 | +9.05% | ||
| Dec 16 | $0.0308 | -26.92% | ||
| Dec 9 | $0.0389 | -18.82% | ||