Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00906
-13.09%
$ 20.29 million $ 24.87 million
Apr 21 $ 0.0104
+21.83%
$ 24.58 million $ 75.5 million
Apr 14 $ 0.00818
+4.02%
$ 20.18 million $ 24.63 million
Apr 7 $ 0.00878
+11.82%
$ 18.54 million $ 55.18 million
Mar 31 $ 0.00891
-26.09%
$ 18.52 million $ 47.17 million
Mar 24 $ 0.0121
+11.37%
$ 25.34 million $ 137.46 million
Mar 17 $ 0.0109
+0.09%
$ 22.93 million $ 49.66 million
Mar 10 $ 0.0112
+4.15%
$ 22.84 million $ 53.51 million
Mar 3 $ 0.0117
-16.05%
$ 22.62 million $ 78.99 million
Feb 24 $ 0.014
-1.14%
$ 29.4 million $ 74.14 million
Feb 17 $ 0.0145
-7.09%
$ 29.74 million $ 64.27 million
Feb 10 $ 0.0169
+45.24%
$ 32.06 million $ 177.68 million
Feb 3 $ 0.0126
-13.05%
$ 20.69 million $ 51.1 million
Jan 27 $ 0.0145
-29.12%
$ 25.67 million $ 101.64 million
Jan 20 $ 0.0207
-15.60%
$ 36.22 million $ 65.58 million
Jan 13 $ 0.0269
-2.52%
$ 43.62 million $ 98.83 million
Jan 6 $ 0.0274
-18.58%
$ 49.01 million $ 121.53 million
Dec 30 $ 0.0345
+10.03%
$ 57.26 million $ 132.31 million
Dec 23 $ 0.0328
+9.05%
$ 53.48 million $ 135.12 million
Dec 16 $ 0.0308
-26.92%
$ 51.19 million $ 203.44 million
Dec 9 $ 0.0389
-18.82%
$ 66.08 million $ 285.72 million
Dec 2 $ 0.0489
+24.60%
$ 75.11 million $ 494.37 million
Nov 25 $ 0.0392
+10.24%
$ 61.42 million $ 391.41 million
Nov 18 $ 0.0371
-4.71%
$ 46.34 million $ 426.05 million
Nov 11 $ 0.0436
-11.98%
$ 50.68 million $ 888.59 million
Nov 4 $ 0.062
+51.51%
$ 8,971 $ 756.65 million
Oct 28 $ 0.0409
+3.07%
$ 7,404 $ 16,966
Oct 21 $ 0.0418
-89.98%
$ 7,183 $ 312,398
Oct 14 $ 0.417
+805.27%
$ 75,397 $ 353,997
Oct 7 $ 0.34
+0.00%
$ -- $ 0
Sep 30 $ 0.34
+0.00%
$ 61,519 $ 0
Sep 23 $ 0.389
-77.08%
$ 61,519 $ 91,086
Sep 16 $ 1.7
+0.00%
$ 306,873 $ 465,949
Sep 9 $ 1.72
+4.62%
$ 308,682 $ 634,069
Sep 2 $ 1.55
-3.66%
$ 296,197 $ 1.69 million
Aug 26 $ 1.62
-11.17%
$ 293,483 $ 1.05 million
Aug 19 $ 1.87
+15.52%
$ 329,128 $ 864,365
Aug 12 $ 1.6
-6.60%
$ 292,397 $ 512,944
Aug 5 $ 1.82
+10.56%
$ 309,949 $ 1.16 million
Jul 29 $ 1.71
-19.01%
$ 297,283 $ 902,474
Jul 22 $ 2.17
-5.53%
$ 381,600 $ 809,114
Jul 15 $ 2.28
+8.31%
$ 415,798 $ 996,542
Jul 8 $ 2.06
+10.94%
$ 380,696 $ 960,804
Jul 1 $ 1.99
-17.49%
$ 336,727 $ 1.2 million
Jun 24 $ 2.31
+2.08%
$ 436,244 $ 672,869
Jun 17 $ 2.28
-9.45%
$ 409,103 $ 1.19 million
Jun 10 $ 2.52
-15.04%
$ 455,243 $ 1.13 million
Jun 3 $ 2.8
-9.54%
$ 535,941 $ 1.58 million
May 27 $ 3.1
-0.13%
$ 561,092 $ 1.57 million
May 20 $ 3.18
+2.12%
$ 561,635 $ 1.61 million