Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000636
+2.36%
$5.18 million $1.05 million
Aug 2, 2026 $0.000621
+2.34%
$5.06 million $1.15 million
Aug 1, 2026 $0.000607
-0.63%
$4.97 million $731,206
Jul 31, 2026 $0.000611
-4.29%
$4.98 million $1.26 million
Jul 30, 2026 $0.000638
+4.04%
$5.2 million $1.94 million
Jul 29, 2026 $0.000613
-5.78%
$5 million $1.58 million
Jul 28, 2026 $0.000651
+6.85%
$5.31 million $1.87 million
Jul 27, 2026 $0.000609
-11.54%
$4.97 million $1.99 million
Jul 26, 2026 $0.000689
-0.17%
$5.61 million $1.3 million
Jul 25, 2026 $0.00069
-1.96%
$5.63 million $890,885
Jul 24, 2026 $0.000703
-1.65%
$5.74 million $1.49 million
Jul 23, 2026 $0.000715
-5.08%
$5.83 million $2 million
Jul 22, 2026 $0.000754
-1.27%
$6.15 million $2.04 million
Jul 21, 2026 $0.000763
+3.06%
$6.19 million $3.31 million
Jul 20, 2026 $0.000741
+3.72%
$6 million $2.62 million
Jul 19, 2026 $0.000714
-1.86%
$5.78 million $2.23 million
Jul 18, 2026 $0.000728
-1.08%
$5.89 million $1.56 million
Jul 17, 2026 $0.000735
-0.24%
$5.95 million $2.78 million
Jul 16, 2026 $0.000737
+2.45%
$5.97 million $2.35 million
Jul 15, 2026 $0.00072
-2.73%
$5.83 million $2.06 million
Jul 14, 2026 $0.00074
+1.73%
$5.99 million $1.67 million
Jul 13, 2026 $0.000727
+1.64%
$5.89 million $1.99 million
Jul 12, 2026 $0.000716
+1.12%
$5.8 million $2.04 million
Jul 11, 2026 $0.000708
-3.46%
$5.73 million $1.74 million
Jul 10, 2026 $0.000733
+1.12%
$5.9 million $2.06 million
Jul 9, 2026 $0.000725
+0.16%
$5.87 million $2.05 million
Jul 8, 2026 $0.000724
-2.83%
$5.86 million $1.99 million
Jul 7, 2026 $0.000745
+1.96%
$6.06 million $2.01 million
Jul 6, 2026 $0.00073
-2.52%
$5.91 million $2.56 million
Jul 5, 2026 $0.000749
-2.66%
$6.05 million $1.66 million
Jul 4, 2026 $0.00077
+0.85%
$6.2 million $2.01 million
Jul 3, 2026 $0.000763
+3.29%
$6.14 million $2.23 million
Jul 2, 2026 $0.000739
-0.65%
$5.95 million $2.13 million
Jul 1, 2026 $0.000744
+1.70%
$5.99 million $1.93 million
Jun 30, 2026 $0.000731
-7.38%
$5.89 million $1.4 million
Jun 29, 2026 $0.00079
+6.56%
$6.35 million $2.45 million
Jun 28, 2026 $0.000741
-0.48%
$5.96 million $1.02 million
Jun 27, 2026 $0.000744
+0.13%
$5.99 million $868,673
Jun 26, 2026 $0.000744
+0.08%
$5.98 million $1.19 million
Jun 25, 2026 $0.000743
-2.52%
$5.98 million $1.98 million
Jun 24, 2026 $0.000762
-0.88%
$6.13 million $2.11 million
Jun 23, 2026 $0.000769
+2.27%
$6.19 million $2.47 million
Jun 22, 2026 $0.000752
-6.70%
$6.05 million $1.74 million
Jun 21, 2026 $0.000806
+1.82%
$6.49 million $1.28 million
Jun 20, 2026 $0.000791
-2.42%
$6.37 million $987,921
Jun 19, 2026 $0.000811
-1.01%
$6.53 million $1.53 million
Jun 18, 2026 $0.000819
+0.64%
$6.59 million $1.79 million
Jun 17, 2026 $0.000814
-5.79%
$6.55 million $1.56 million
Jun 16, 2026 $0.000864
-0.34%
$6.96 million $1.44 million
Jun 15, 2026 $0.000867
-1.55%
$6.77 million $3.33 million