Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 7 PM $0.000654
-0.04%
$3.41 million $618,514
Nov 7, 6 PM $0.000654
-0.25%
$3.42 million $632,847
Nov 7, 5 PM $0.000656
+0.40%
$3.42 million $709,559
Nov 7, 4 PM $0.000653
-0.58%
$3.41 million $705,826
Nov 7, 3 PM $0.000657
-0.43%
$3.43 million $704,642
Nov 7, 2 PM $0.00066
-0.44%
$3.45 million $1.13 million
Nov 7, 1 PM $0.000663
-0.19%
$3.46 million $1.12 million
Nov 7, 12 PM $0.000664
+0.22%
$3.47 million $1.12 million
Nov 7, 11 AM $0.000662
-1.41%
$3.46 million $1.07 million
Nov 7, 10 AM $0.000672
-2.04%
$3.51 million $1 million
Nov 7, 9 AM $0.000686
+5.39%
$3.58 million $904,360
Nov 7, 8 AM $0.000651
-0.21%
$3.4 million $707,014
Nov 7, 7 AM $0.000652
+0.08%
$3.41 million $706,567
Nov 7, 6 AM $0.000652
-0.31%
$3.4 million $700,595
Nov 7, 5 AM $0.000654
+0.36%
$3.41 million $689,477
Nov 7, 4 AM $0.000651
-5.86%
$3.4 million $682,572
Nov 7, 3 AM $0.000692
+3.65%
$3.61 million $598,748
Nov 7, 2 AM $0.000668
+0.23%
$3.49 million $414,707
Nov 7, 1 AM $0.000666
+1.12%
$3.48 million $402,792
Nov 7, 12 AM $0.000659
+0.09%
$3.44 million $383,274
Nov 6, 11 PM $0.000658
+0.80%
$3.44 million $367,363
Nov 6, 10 PM $0.000653
+0.15%
$3.41 million $356,798
Nov 6, 9 PM $0.000652
+0.32%
$3.4 million $353,445
Nov 6, 8 PM $0.00065
+1.68%
$3.39 million $342,207
Nov 6, 7 PM $0.000639
+1.36%
$3.34 million $287,751
Nov 6, 6 PM $0.000631
+1.35%
$3.29 million $273,462
Nov 6, 5 PM $0.000622
+0.08%
$3.25 million $195,579
Nov 6, 4 PM $0.000622
+0.32%
$3.25 million $200,053
Nov 6, 3 PM $0.00062
+0.16%
$3.24 million $204,779
Nov 6, 2 PM $0.000619
-0.33%
$3.23 million $320,993
Nov 6, 1 PM $0.000621
+0.57%
$3.24 million $301,484
Nov 6, 12 PM $0.000617
+0.12%
$3.22 million $284,604
Nov 6, 11 AM $0.000617
-0.10%
$3.22 million $283,613
Nov 6, 10 AM $0.000617
-0.02%
$3.22 million $279,269
Nov 6, 9 AM $0.000617
+0.17%
$3.22 million $275,755
Nov 6, 8 AM $0.000616
-0.15%
$3.22 million $276,472
Nov 6, 7 AM $0.000617
-0.19%
$3.22 million $275,943
Nov 6, 6 AM $0.000618
+0.08%
$3.23 million $284,891
Nov 6, 5 AM $0.000618
-0.15%
$3.23 million $284,503
Nov 6, 4 AM $0.000619
-0.33%
$3.23 million $295,233
Nov 6, 3 AM $0.000621
+0.08%
$3.24 million $294,262
Nov 6, 2 AM $0.00062
-0.25%
$3.24 million $294,062
Nov 6, 1 AM $0.000622
-0.51%
$3.25 million $292,903
Nov 6, 12 AM $0.000625
-0.17%
$3.26 million $285,443
Nov 5, 11 PM $0.000626
-0.38%
$3.27 million $285,890
Nov 5, 10 PM $0.000629
+0.01%
$3.28 million $281,923
Nov 5, 9 PM $0.000629
+0.85%
$3.28 million $284,435
Nov 5, 8 PM $0.000623
-0.16%
$3.25 million $277,134
Nov 5, 7 PM $0.000624
-0.05%
$3.26 million $277,388
Nov 5, 6 PM $0.000625
+0.20%
$3.26 million $278,069