Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000852
+0.45%
$ 6.65 million $ 2.85 million
Jun 16, 12 PM $ 0.000848
+0.58%
$ 6.62 million $ 2.93 million
Jun 16, 11 AM $ 0.000843
-0.07%
$ 6.59 million $ 3 million
Jun 16, 10 AM $ 0.000844
-0.93%
$ 6.59 million $ 3.09 million
Jun 16, 9 AM $ 0.000852
-0.58%
$ 6.65 million $ 3.15 million
Jun 16, 8 AM $ 0.000857
+1.81%
$ 6.69 million $ 3.18 million
Jun 16, 7 AM $ 0.000842
-2.40%
$ 6.57 million $ 3.14 million
Jun 16, 6 AM $ 0.000862
-0.64%
$ 6.73 million $ 3.19 million
Jun 16, 5 AM $ 0.000868
+0.21%
$ 6.78 million $ 3.2 million
Jun 16, 4 AM $ 0.000866
-1.03%
$ 6.76 million $ 3.19 million
Jun 16, 3 AM $ 0.000875
+0.38%
$ 6.83 million $ 3.23 million
Jun 16, 2 AM $ 0.000872
-0.70%
$ 6.81 million $ 3.27 million
Jun 16, 1 AM $ 0.000878
+0.36%
$ 6.86 million $ 3.33 million
Jun 16, 12 AM $ 0.000875
+0.87%
$ 6.83 million $ 3.29 million
Jun 15, 11 PM $ 0.000867
+0.38%
$ 6.77 million $ 3.33 million
Jun 15, 10 PM $ 0.000864
-1.36%
$ 6.75 million $ 3.39 million
Jun 15, 9 PM $ 0.000875
-4.92%
$ 6.83 million $ 3.41 million
Jun 15, 8 PM $ 0.00092
+10.10%
$ 7.19 million $ 3.08 million
Jun 15, 7 PM $ 0.000836
-0.08%
$ 6.53 million $ 2.95 million
Jun 15, 6 PM $ 0.000837
-1.11%
$ 6.53 million $ 2.96 million
Jun 15, 5 PM $ 0.000846
-0.96%
$ 6.61 million $ 3.15 million
Jun 15, 4 PM $ 0.000854
-0.19%
$ 6.67 million $ 3.19 million
Jun 15, 3 PM $ 0.000856
+1.67%
$ 6.68 million $ 3.17 million
Jun 15, 2 PM $ 0.000842
+0.47%
$ 6.57 million $ 4.3 million
Jun 15, 1 PM $ 0.000838
-2.65%
$ 6.55 million $ 4.45 million
Jun 15, 12 PM $ 0.000861
-0.11%
$ 6.72 million $ 4.38 million
Jun 15, 11 AM $ 0.000862
+3.14%
$ 6.73 million $ 4.44 million
Jun 15, 10 AM $ 0.000836
-0.21%
$ 6.53 million $ 4.31 million
Jun 15, 9 AM $ 0.000837
-1.83%
$ 6.54 million $ 4.28 million
Jun 15, 8 AM $ 0.000853
-0.29%
$ 6.66 million $ 4.36 million
Jun 15, 7 AM $ 0.000855
-1.15%
$ 6.68 million $ 4.42 million
Jun 15, 6 AM $ 0.000865
+1.67%
$ 6.76 million $ 4.77 million
Jun 15, 5 AM $ 0.000851
-0.53%
$ 6.65 million $ 4.92 million
Jun 15, 4 AM $ 0.000856
-0.82%
$ 6.68 million $ 5 million
Jun 15, 3 AM $ 0.000863
+0.82%
$ 6.74 million $ 5.12 million
Jun 15, 2 AM $ 0.000856
-0.69%
$ 6.68 million $ 4.36 million
Jun 15, 1 AM $ 0.000862
-4.30%
$ 6.73 million $ 4.38 million
Jun 15, 12 AM $ 0.0009
+2.21%
$ 7.03 million $ 4.5 million
Jun 14, 11 PM $ 0.000881
+4.40%
$ 6.88 million $ 4.53 million
Jun 14, 10 PM $ 0.000844
+1.42%
$ 6.59 million $ 4.58 million
Jun 14, 9 PM $ 0.000832
-2.78%
$ 6.5 million $ 4.77 million
Jun 14, 8 PM $ 0.000856
+1.16%
$ 6.68 million $ 5.03 million
Jun 14, 7 PM $ 0.000846
-0.40%
$ 6.61 million $ 5.54 million
Jun 14, 6 PM $ 0.000849
+2.60%
$ 6.63 million $ 5.84 million
Jun 14, 5 PM $ 0.000828
-0.28%
$ 6.47 million $ 6.04 million
Jun 14, 4 PM $ 0.00083
-1.30%
$ 6.48 million $ 5.46 million
Jun 14, 3 PM $ 0.000841
-4.19%
$ 6.57 million $ 5.59 million
Jun 14, 2 PM $ 0.000877
-1.33%
$ 6.85 million $ 16.2 million
Jun 14, 1 PM $ 0.000889
-3.08%
$ 6.94 million $ 16 million
Jun 14, 12 PM $ 0.000917
-6.20%
$ 7.16 million $ 18.1 million