Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000602
+1.91%
$4.94 million $1.55 million
Aug 20, 7 PM $0.000591
-0.33%
$4.85 million $1.55 million
Aug 20, 6 PM $0.000593
-3.01%
$4.86 million $1.55 million
Aug 20, 5 PM $0.000611
-0.12%
$5.02 million $1.46 million
Aug 20, 4 PM $0.000612
-1.71%
$5.02 million $1.5 million
Aug 20, 3 PM $0.000623
-0.41%
$5.11 million $1.56 million
Aug 20, 2 PM $0.000625
+0.39%
$5.13 million $1.88 million
Aug 20, 1 PM $0.000623
-0.14%
$5.11 million $2.09 million
Aug 20, 12 PM $0.000624
+1.21%
$5.12 million $2.26 million
Aug 20, 11 AM $0.000616
+1.32%
$5.06 million $2.28 million
Aug 20, 10 AM $0.000608
-0.26%
$4.99 million $2.33 million
Aug 20, 9 AM $0.00061
+0.03%
$5 million $2.33 million
Aug 20, 8 AM $0.00061
+0.19%
$5 million $2.39 million
Aug 20, 7 AM $0.000608
+0.14%
$4.99 million $2.55 million
Aug 20, 6 AM $0.000608
-0.08%
$4.98 million $2.88 million
Aug 20, 5 AM $0.000608
+0.28%
$4.99 million $3.34 million
Aug 20, 4 AM $0.000606
-0.22%
$4.97 million $3.78 million
Aug 20, 3 AM $0.000608
+0.38%
$4.99 million $3.72 million
Aug 20, 2 AM $0.000605
+0.73%
$4.97 million $3.67 million
Aug 20, 1 AM $0.000601
+0.43%
$4.93 million $3.66 million
Aug 20, 12 AM $0.000599
-1.77%
$4.91 million $3.59 million
Aug 19, 11 PM $0.000609
+1.93%
$5 million $3.54 million
Aug 19, 10 PM $0.000598
+0.25%
$4.9 million $3.61 million
Aug 19, 9 PM $0.000596
-1.26%
$4.89 million $3.55 million
Aug 19, 8 PM $0.000604
+0.71%
$4.95 million $3.5 million
Aug 19, 7 PM $0.0006
-0.22%
$4.92 million $3.46 million
Aug 19, 6 PM $0.000601
-0.37%
$4.93 million $3.43 million
Aug 19, 5 PM $0.000603
-5.22%
$4.95 million $3.42 million
Aug 19, 4 PM $0.000636
-0.35%
$5.22 million $3.41 million
Aug 19, 3 PM $0.000639
-4.57%
$5.24 million $3.34 million
Aug 19, 2 PM $0.000669
+0.22%
$5.49 million $4.43 million
Aug 19, 1 PM $0.000668
-4.01%
$5.48 million $4.21 million
Aug 19, 12 PM $0.000696
+7.17%
$5.71 million $3.99 million
Aug 19, 11 AM $0.000649
+1.78%
$5.33 million $3.73 million
Aug 19, 10 AM $0.000638
-1.28%
$5.23 million $3.55 million
Aug 19, 9 AM $0.000646
-5.05%
$5.3 million $3.5 million
Aug 19, 8 AM $0.00068
+0.89%
$5.58 million $3.48 million
Aug 19, 7 AM $0.000674
-8.01%
$5.53 million $3.19 million
Aug 19, 6 AM $0.000733
+5.28%
$6.01 million $2.83 million
Aug 19, 5 AM $0.000696
+11.39%
$5.71 million $1.85 million
Aug 19, 4 AM $0.000625
+2.92%
$5.13 million $1.11 million
Aug 19, 3 AM $0.000607
+3.17%
$4.98 million $1.17 million
Aug 19, 2 AM $0.000589
+1.06%
$4.83 million $1.16 million
Aug 19, 1 AM $0.000582
-1.15%
$4.78 million $1.17 million
Aug 19, 12 AM $0.000589
+0.58%
$4.83 million $1.25 million
Aug 18, 11 PM $0.000586
+1.51%
$4.81 million $1.24 million
Aug 18, 10 PM $0.000577
+1.51%
$4.73 million $1.13 million
Aug 18, 9 PM $0.000569
-0.05%
$4.66 million $1.16 million
Aug 18, 8 PM $0.000569
+0.19%
$4.67 million $1.15 million
Aug 18, 7 PM $0.000568
+1.25%
$4.66 million $1.26 million