Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00116
-0.11%
$ 8.58 million $ 621,770
Apr 16, 8 AM $ 0.00116
+0.05%
$ 8.59 million $ 616,183
Apr 16, 7 AM $ 0.00116
+0.09%
$ 8.58 million $ 604,566
Apr 16, 6 AM $ 0.00116
-0.42%
$ 8.57 million $ 615,891
Apr 16, 5 AM $ 0.00117
+0.21%
$ 8.61 million $ 603,389
Apr 16, 4 AM $ 0.00116
+0.38%
$ 8.59 million $ 627,516
Apr 16, 3 AM $ 0.00116
-0.25%
$ 8.56 million $ 627,195
Apr 16, 2 AM $ 0.00116
-0.30%
$ 8.58 million $ 630,471
Apr 16, 1 AM $ 0.00117
+0.13%
$ 8.61 million $ 589,032
Apr 16, 12 AM $ 0.00116
+0.39%
$ 8.6 million $ 629,027
Apr 15, 11 PM $ 0.00116
+0.23%
$ 8.56 million $ 625,652
Apr 15, 10 PM $ 0.00116
+0.10%
$ 8.54 million $ 634,910
Apr 15, 9 PM $ 0.00116
+0.36%
$ 8.53 million $ 638,070
Apr 15, 8 PM $ 0.00115
+1.30%
$ 8.5 million $ 642,031
Apr 15, 7 PM $ 0.00114
-0.14%
$ 8.39 million $ 714,183
Apr 15, 6 PM $ 0.00114
-0.39%
$ 8.41 million $ 855,732
Apr 15, 5 PM $ 0.00114
+0.34%
$ 8.44 million $ 1.03 million
Apr 15, 4 PM $ 0.00114
+0.03%
$ 8.41 million $ 1 million
Apr 15, 3 PM $ 0.00114
-0.11%
$ 8.41 million $ 1.03 million
Apr 15, 2 PM $ 0.00114
-0.81%
$ 8.42 million $ 935,571
Apr 15, 1 PM $ 0.00115
-1.22%
$ 8.49 million $ 969,320
Apr 15, 12 PM $ 0.00116
+0.27%
$ 8.59 million $ 1 million
Apr 15, 11 AM $ 0.00116
-0.03%
$ 8.57 million $ 1.01 million
Apr 15, 10 AM $ 0.00116
+0.01%
$ 8.57 million $ 1.04 million
Apr 15, 9 AM $ 0.00116
-0.35%
$ 8.57 million $ 1.07 million
Apr 15, 8 AM $ 0.00117
+0.20%
$ 8.6 million $ 1.12 million
Apr 15, 7 AM $ 0.00116
-0.57%
$ 8.58 million $ 1.12 million
Apr 15, 6 AM $ 0.00117
+0.26%
$ 8.63 million $ 1.14 million
Apr 15, 5 AM $ 0.00117
+0.21%
$ 8.61 million $ 1.14 million
Apr 15, 4 AM $ 0.00116
+0.48%
$ 8.59 million $ 1.15 million
Apr 15, 3 AM $ 0.00116
+0.16%
$ 8.55 million $ 1.15 million
Apr 15, 2 AM $ 0.00116
-0.01%
$ 8.53 million $ 1.16 million
Apr 15, 1 AM $ 0.00116
-0.01%
$ 8.54 million $ 1.16 million
Apr 15, 12 AM $ 0.00116
-0.07%
$ 8.54 million $ 1.2 million
Apr 14, 11 PM $ 0.00116
+1.50%
$ 8.54 million $ 1.36 million
Apr 14, 10 PM $ 0.00114
-0.12%
$ 8.42 million $ 1.42 million
Apr 14, 9 PM $ 0.00114
+0.80%
$ 8.43 million $ 1.41 million
Apr 14, 8 PM $ 0.00113
-1.69%
$ 8.36 million $ 1.42 million
Apr 14, 7 PM $ 0.00115
-3.47%
$ 8.5 million $ 1.32 million
Apr 14, 6 PM $ 0.00119
+4.32%
$ 8.81 million $ 1.21 million
Apr 14, 5 PM $ 0.00114
-0.24%
$ 8.44 million $ 1.02 million
Apr 14, 4 PM $ 0.00115
-0.34%
$ 8.46 million $ 1.06 million
Apr 14, 3 PM $ 0.00115
-0.41%
$ 8.49 million $ 1.09 million
Apr 14, 2 PM $ 0.00116
+1.46%
$ 8.53 million $ 1.21 million
Apr 14, 1 PM $ 0.00114
+0.56%
$ 8.41 million $ 1.29 million
Apr 14, 12 PM $ 0.00113
-0.60%
$ 8.36 million $ 1.47 million
Apr 14, 11 AM $ 0.00114
-0.20%
$ 8.41 million $ 1.48 million
Apr 14, 10 AM $ 0.00114
-0.87%
$ 8.43 million $ 1.49 million
Apr 14, 9 AM $ 0.00115
+0.15%
$ 8.5 million $ 1.47 million
Apr 14, 8 AM $ 0.00115
+0.02%
$ 8.49 million $ 1.47 million