Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000785
-0.02%
$ 6.32 million $ 971,265
3:41 PM $ 0.000785
+0.01%
$ 6.32 million $ 969,979
3:40 PM $ 0.000785
+0.65%
$ 6.32 million $ 966,774
3:39 PM $ 0.00078
-0.04%
$ 6.28 million $ 951,892
3:38 PM $ 0.00078
-0.01%
$ 6.28 million $ 951,964
3:37 PM $ 0.00078
-0.03%
$ 6.28 million $ 950,857
3:36 PM $ 0.000781
+0.00%
$ 6.28 million $ 948,062
3:35 PM $ 0.000781
-0.34%
$ 6.28 million $ 947,882
3:34 PM $ 0.000783
+0.01%
$ 6.3 million $ 947,258
3:33 PM $ 0.000783
+0.00%
$ 6.3 million $ 946,227
3:32 PM $ 0.000783
-0.01%
$ 6.3 million $ 945,594
3:31 PM $ 0.000783
+0.04%
$ 6.3 million $ 942,706
3:30 PM $ 0.000783
+0.16%
$ 6.3 million $ 943,883
3:29 PM $ 0.000782
+0.06%
$ 6.29 million $ 943,883
3:28 PM $ 0.000781
+0.01%
$ 6.29 million $ 942,867
3:27 PM $ 0.000781
-0.03%
$ 6.29 million $ 942,522
3:26 PM $ 0.000781
-0.02%
$ 6.29 million $ 941,898
3:25 PM $ 0.000782
-0.27%
$ 6.29 million $ 940,318
3:24 PM $ 0.000784
-0.01%
$ 6.31 million $ 929,208
3:23 PM $ 0.000784
-0.01%
$ 6.31 million $ 929,282
3:22 PM $ 0.000784
+0.00%
$ 6.31 million $ 928,829
3:21 PM $ 0.000784
+0.10%
$ 6.31 million $ 931,744
3:20 PM $ 0.000783
+0.42%
$ 6.31 million $ 929,426
3:19 PM $ 0.00078
+0.00%
$ 6.28 million $ 926,332
3:18 PM $ 0.00078
-0.01%
$ 6.28 million $ 924,058
3:17 PM $ 0.00078
+0.04%
$ 6.28 million $ 923,579
3:16 PM $ 0.00078
+0.05%
$ 6.28 million $ 922,406
3:15 PM $ 0.00078
-0.35%
$ 6.28 million $ 921,969
3:14 PM $ 0.000782
+0.03%
$ 6.3 million $ 921,906
3:13 PM $ 0.000782
+0.00%
$ 6.3 million $ 921,591
3:12 PM $ 0.000782
-0.04%
$ 6.3 million $ 922,324
3:11 PM $ 0.000782
+0.00%
$ 6.3 million $ 921,436
3:10 PM $ 0.000782
-0.30%
$ 6.3 million $ 921,436
3:09 PM $ 0.000785
-0.02%
$ 6.32 million $ 920,967
3:08 PM $ 0.000785
-0.02%
$ 6.32 million $ 919,134
3:07 PM $ 0.000785
-0.80%
$ 6.32 million $ 908,338
3:06 PM $ 0.000791
+0.00%
$ 6.32 million $ 900,019
3:05 PM $ 0.000791
+0.09%
$ 6.32 million $ 898,983
3:04 PM $ 0.000791
+0.01%
$ 6.36 million $ 897,901
3:03 PM $ 0.000791
+0.00%
$ 6.36 million $ 897,246
3:02 PM $ 0.000791
+0.00%
$ 6.36 million $ 896,739
3:01 PM $ 0.000791
+0.07%
$ 6.36 million $ 896,057
3:00 PM $ 0.00079
-0.11%
$ 6.36 million $ 996,792
2:59 PM $ 0.000791
+0.00%
$ 6.37 million $ 995,502
2:58 PM $ 0.000791
+0.00%
$ 6.37 million $ 994,820
2:57 PM $ 0.000791
-0.01%
$ 6.37 million $ 994,651
2:56 PM $ 0.000791
-0.02%
$ 6.37 million $ 992,422
2:55 PM $ 0.000791
-0.03%
$ 6.37 million $ 991,342
2:54 PM $ 0.000791
-0.01%
$ 6.37 million $ 991,249
2:53 PM $ 0.000792
-0.03%
$ 6.37 million $ 991,249