Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00117
+0.02%
$ 9.13 million $ 695,268
11:25 AM $ 0.00117
-0.03%
$ 9.13 million $ 695,287
11:24 AM $ 0.00117
-0.05%
$ 9.11 million $ 695,237
11:23 AM $ 0.00117
+0.00%
$ 9.11 million $ 695,256
11:22 AM $ 0.00117
-0.01%
$ 9.11 million $ 695,257
11:21 AM $ 0.00117
-0.04%
$ 9.11 million $ 695,747
11:20 AM $ 0.00117
-0.03%
$ 9.11 million $ 695,747
11:19 AM $ 0.00118
+0.37%
$ 9.12 million $ 695,527
11:18 AM $ 0.00117
+0.01%
$ 9.12 million $ 695,196
11:17 AM $ 0.00117
-0.02%
$ 9.12 million $ 694,468
11:16 AM $ 0.00117
+0.02%
$ 9.12 million $ 693,900
11:15 AM $ 0.00117
-0.01%
$ 9.12 million $ 692,184
11:14 AM $ 0.00117
-0.38%
$ 9.08 million $ 691,939
11:13 AM $ 0.00118
+0.01%
$ 9.08 million $ 691,782
11:12 AM $ 0.00118
-0.01%
$ 9.08 million $ 691,547
11:11 AM $ 0.00118
+0.01%
$ 9.08 million $ 691,231
11:10 AM $ 0.00118
+0.00%
$ 9.08 million $ 691,081
11:09 AM $ 0.00118
+0.03%
$ 9.12 million $ 691,000
11:08 AM $ 0.00117
-0.01%
$ 9.12 million $ 690,360
11:07 AM $ 0.00117
+0.00%
$ 9.12 million $ 689,653
11:06 AM $ 0.00117
+0.03%
$ 9.12 million $ 689,131
11:05 AM $ 0.00117
-0.01%
$ 9.12 million $ 688,750
11:04 AM $ 0.00117
+0.04%
$ 9.11 million $ 688,261
11:03 AM $ 0.00117
+0.00%
$ 9.11 million $ 687,800
11:02 AM $ 0.00117
+0.05%
$ 9.11 million $ 686,991
11:01 AM $ 0.00117
-0.13%
$ 9.11 million $ 686,358
11:00 AM $ 0.00118
+0.08%
$ 9.11 million $ 685,732
10:59 AM $ 0.00117
+0.37%
$ 9.11 million $ 685,486
10:58 AM $ 0.00117
+0.01%
$ 9.11 million $ 685,217
10:57 AM $ 0.00117
+0.00%
$ 9.11 million $ 685,217
10:56 AM $ 0.00117
+0.00%
$ 9.11 million $ 684,790
10:55 AM $ 0.00117
+0.00%
$ 9.11 million $ 685,197
10:54 AM $ 0.00117
-0.19%
$ 9.08 million $ 685,075
10:53 AM $ 0.00117
+0.02%
$ 9.08 million $ 684,488
10:52 AM $ 0.00117
+0.01%
$ 9.08 million $ 684,168
10:51 AM $ 0.00117
+0.00%
$ 9.08 million $ 684,410
10:50 AM $ 0.00117
+0.01%
$ 9.08 million $ 684,658
10:49 AM $ 0.00117
-0.16%
$ 9.09 million $ 684,524
10:48 AM $ 0.00117
+0.00%
$ 9.09 million $ 686,675
10:47 AM $ 0.00117
+0.00%
$ 9.09 million $ 686,675
10:46 AM $ 0.00117
-0.01%
$ 9.09 million $ 687,573
10:45 AM $ 0.00117
+0.01%
$ 9.09 million $ 687,558
10:44 AM $ 0.00117
-0.01%
$ 9.11 million $ 687,558
10:43 AM $ 0.00117
+0.00%
$ 9.11 million $ 687,481
10:42 AM $ 0.00117
-0.01%
$ 9.11 million $ 687,461
10:41 AM $ 0.00117
+0.11%
$ 9.11 million $ 687,415
10:40 AM $ 0.00117
-0.01%
$ 9.11 million $ 686,752
10:39 AM $ 0.00117
+0.19%
$ 9.1 million $ 686,789
10:38 AM $ 0.00117
+0.00%
$ 9.1 million $ 686,838
10:37 AM $ 0.00117
-0.01%
$ 9.1 million $ 686,804