Swell Network Historical Data

Swell Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.7
+0.00%
$306,873 $465,949
Sep 9 $1.72
+4.62%
$308,682 $634,069
Sep 2 $1.55
-3.66%
$296,197 $1.69 million
Aug 26 $1.62
-11.17%
$293,483 $1.05 million
Aug 19 $1.87
+15.52%
$329,128 $864,365
Aug 12 $1.6
-6.60%
$292,397 $512,944
Aug 5 $1.82
+10.56%
$309,949 $1.16 million
Jul 29 $1.71
-19.01%
$297,283 $902,474
Jul 22 $2.17
-5.53%
$381,600 $809,114
Jul 15 $2.28
+8.31%
$415,798 $996,542
Jul 8 $2.06
+10.94%
$380,696 $960,804
Jul 1 $1.99
-17.49%
$336,727 $1.2 million
Jun 24 $2.31
+2.08%
$436,244 $672,869
Jun 17 $2.28
-9.45%
$409,103 $1.19 million
Jun 10 $2.52
-15.04%
$455,243 $1.13 million
Jun 3 $2.8
-9.54%
$535,941 $1.58 million
May 27 $3.1
-0.13%
$561,092 $1.57 million
May 20 $3.18
+2.12%
$561,635 $1.61 million
May 13 $3.25
+5.04%
$563,987 $810,486
Download