Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000568
+1.25%
$4.66 million $1.26 million
Aug 18, 6 PM $0.000561
-0.46%
$4.6 million $1.95 million
Aug 18, 5 PM $0.000563
-0.81%
$4.62 million $1.99 million
Aug 18, 4 PM $0.000568
+0.77%
$4.66 million $2.11 million
Aug 18, 3 PM $0.000564
-0.24%
$4.62 million $2.14 million
Aug 18, 2 PM $0.000565
-0.97%
$4.63 million $2.46 million
Aug 18, 1 PM $0.00057
-0.69%
$4.68 million $2.45 million
Aug 18, 12 PM $0.000574
-1.72%
$4.71 million $2.44 million
Aug 18, 11 AM $0.000584
-0.47%
$4.8 million $2.42 million
Aug 18, 10 AM $0.000587
+0.59%
$4.82 million $2.4 million
Aug 18, 9 AM $0.000584
+1.84%
$4.79 million $2.4 million
Aug 18, 8 AM $0.000573
+0.50%
$4.7 million $2.37 million
Aug 18, 7 AM $0.00057
+0.59%
$4.68 million $2.35 million
Aug 18, 6 AM $0.000567
-1.47%
$4.65 million $2.3 million
Aug 18, 5 AM $0.000576
+0.75%
$4.72 million $2.3 million
Aug 18, 4 AM $0.000571
-5.75%
$4.69 million $2.1 million
Aug 18, 3 AM $0.000606
-1.27%
$4.97 million $2.01 million
Aug 18, 2 AM $0.000614
+1.14%
$5.04 million $1.99 million
Aug 18, 1 AM $0.000607
+4.84%
$4.98 million $1.92 million
Aug 18, 12 AM $0.000579
-1.57%
$4.75 million $1.72 million
Aug 17, 11 PM $0.000588
+0.08%
$4.83 million $1.6 million
Aug 17, 10 PM $0.000588
+1.01%
$4.82 million $1.6 million
Aug 17, 9 PM $0.000582
-1.20%
$4.77 million $1.54 million
Aug 17, 8 PM $0.000589
-0.70%
$4.83 million $1.52 million
Aug 17, 7 PM $0.000593
-3.74%
$4.87 million $1.41 million
Aug 17, 6 PM $0.000616
+0.52%
$5.05 million $688,498
Aug 17, 5 PM $0.000613
+0.63%
$5.03 million $652,235
Aug 17, 4 PM $0.000609
+0.39%
$5 million $530,034
Aug 17, 3 PM $0.000607
-0.08%
$4.98 million $459,646
Aug 17, 2 PM $0.000607
-0.62%
$4.98 million $429,766
Aug 17, 1 PM $0.000611
+0.59%
$5.01 million $403,210
Aug 17, 12 PM $0.000607
-1.04%
$4.98 million $403,596
Aug 17, 11 AM $0.000614
-0.17%
$5.04 million $405,109
Aug 17, 10 AM $0.000615
+0.03%
$5.04 million $402,208
Aug 17, 9 AM $0.000615
+1.30%
$5.04 million $384,509
Aug 17, 8 AM $0.000607
-0.62%
$4.98 million $376,636
Aug 17, 7 AM $0.00061
-0.80%
$5.01 million $383,586
Aug 17, 6 AM $0.000615
-0.47%
$5.05 million $383,793
Aug 17, 5 AM $0.000618
+1.81%
$5.07 million $403,272
Aug 17, 4 AM $0.000607
-1.35%
$4.98 million $401,039
Aug 17, 3 AM $0.000616
+0.20%
$5.05 million $401,199
Aug 17, 2 AM $0.000614
+1.08%
$5.04 million $380,894
Aug 17, 1 AM $0.000608
+0.18%
$4.99 million $381,761
Aug 17, 12 AM $0.000607
-0.51%
$4.98 million $415,523
Aug 16, 11 PM $0.00061
+0.55%
$5 million $414,838
Aug 16, 10 PM $0.000607
-1.20%
$4.98 million $412,704
Aug 16, 9 PM $0.000614
+0.42%
$5.04 million $414,832
Aug 16, 8 PM $0.000611
+0.52%
$5.02 million $413,781
Aug 16, 7 PM $0.000608
-1.14%
$4.99 million $415,926
Aug 16, 6 PM $0.000615
-1.43%
$5.05 million $413,335