Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 PM $0.000625
+0.20%
$3.26 million $278,069
Nov 5, 5 PM $0.000623
-0.10%
$3.25 million $277,684
Nov 5, 4 PM $0.000624
-0.38%
$3.26 million $280,548
Nov 5, 3 PM $0.000626
-3.24%
$3.27 million $262,967
Nov 5, 2 PM $0.000647
-0.40%
$3.38 million $278,443
Nov 5, 1 PM $0.00065
+0.38%
$3.39 million $282,836
Nov 5, 12 PM $0.000647
-0.33%
$3.38 million $287,816
Nov 5, 11 AM $0.00065
-0.04%
$3.39 million $287,832
Nov 5, 10 AM $0.00065
-0.07%
$3.39 million $291,581
Nov 5, 9 AM $0.00065
+0.36%
$3.4 million $291,725
Nov 5, 8 AM $0.000648
-0.36%
$3.38 million $278,962
Nov 5, 7 AM $0.00065
-0.76%
$3.4 million $279,545
Nov 5, 6 AM $0.000655
-0.09%
$3.42 million $280,030
Nov 5, 5 AM $0.000656
+1.16%
$3.43 million $283,066
Nov 5, 4 AM $0.000648
+0.06%
$3.39 million $268,690
Nov 5, 3 AM $0.000648
+0.13%
$3.38 million $266,624
Nov 5, 2 AM $0.000647
+0.02%
$3.38 million $265,296
Nov 5, 1 AM $0.000647
-0.48%
$3.38 million $267,335
Nov 5, 12 AM $0.00065
-0.33%
$3.4 million $271,163
Nov 4, 11 PM $0.000652
-0.03%
$3.41 million $244,763
Nov 4, 10 PM $0.000652
+0.52%
$3.41 million $244,747
Nov 4, 9 PM $0.000649
+0.09%
$3.39 million $249,264
Nov 4, 8 PM $0.000648
-0.80%
$3.39 million $279,051
Nov 4, 7 PM $0.000654
+0.16%
$3.41 million $292,336
Nov 4, 6 PM $0.000653
+0.45%
$3.41 million $323,936
Nov 4, 5 PM $0.00065
-0.55%
$3.39 million $331,122
Nov 4, 4 PM $0.000653
-0.19%
$3.41 million $491,146
Nov 4, 3 PM $0.000655
+0.46%
$3.42 million $586,981
Nov 4, 2 PM $0.000652
+0.88%
$3.4 million $764,272
Nov 4, 1 PM $0.000646
-0.48%
$3.37 million $785,892
Nov 4, 12 PM $0.000649
-0.10%
$3.39 million $798,422
Nov 4, 11 AM $0.00065
-0.23%
$3.39 million $945,425
Nov 4, 10 AM $0.000651
+0.15%
$3.4 million $1.05 million
Nov 4, 9 AM $0.00065
+0.29%
$3.4 million $1.1 million
Nov 4, 8 AM $0.000648
+0.36%
$3.39 million $1.19 million
Nov 4, 7 AM $0.000646
+1.15%
$3.37 million $1.26 million
Nov 4, 6 AM $0.000639
+0.33%
$3.34 million $1.37 million
Nov 4, 5 AM $0.000637
+0.58%
$3.32 million $1.45 million
Nov 4, 4 AM $0.000633
-0.10%
$3.31 million $1.6 million
Nov 4, 3 AM $0.000634
-0.15%
$3.31 million $1.65 million
Nov 4, 2 AM $0.000635
-0.14%
$3.31 million $1.72 million
Nov 4, 1 AM $0.000635
+0.04%
$3.32 million $1.76 million
Nov 4, 12 AM $0.000635
-0.03%
$3.32 million $1.81 million
Nov 3, 11 PM $0.000635
+0.06%
$3.32 million $1.82 million
Nov 3, 10 PM $0.000635
+0.55%
$3.32 million $1.81 million
Nov 3, 9 PM $0.000632
+1.06%
$3.3 million $1.81 million
Nov 3, 8 PM $0.000625
-1.10%
$3.26 million $1.8 million
Nov 3, 7 PM $0.000632
+0.07%
$3.3 million $1.79 million
Nov 3, 6 PM $0.000631
-0.59%
$3.3 million $1.75 million
Nov 3, 5 PM $0.000636
-5.26%
$3.32 million $1.75 million