Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000917
-6.20%
$ 7.16 million $ 18.1 million
Jun 14, 11 AM $ 0.000978
-1.64%
$ 7.64 million $ 19.07 million
Jun 14, 10 AM $ 0.000994
-1.74%
$ 7.76 million $ 18.98 million
Jun 14, 9 AM $ 0.00101
-1.40%
$ 7.9 million $ 19.07 million
Jun 14, 8 AM $ 0.00103
-2.52%
$ 8.01 million $ 18.77 million
Jun 14, 7 AM $ 0.00105
+4.05%
$ 8.22 million $ 18.65 million
Jun 14, 6 AM $ 0.00101
+0.82%
$ 7.9 million $ 17.1 million
Jun 14, 5 AM $ 0.00101
+2.33%
$ 7.87 million $ 11.46 million
Jun 14, 4 AM $ 0.000985
-6.66%
$ 7.69 million $ 15.37 million
Jun 14, 3 AM $ 0.00106
-7.53%
$ 8.25 million $ 15.13 million
Jun 14, 2 AM $ 0.00114
+1.32%
$ 8.92 million $ 15.18 million
Jun 14, 1 AM $ 0.00113
-9.39%
$ 8.8 million $ 14.33 million
Jun 14, 12 AM $ 0.00124
-0.52%
$ 9.7 million $ 14.44 million
Jun 13, 11 PM $ 0.00125
+5.94%
$ 9.75 million $ 11.56 million
Jun 13, 10 PM $ 0.00118
-7.38%
$ 9.2 million $ 10.46 million
Jun 13, 7 PM $ 0.000841
-0.40%
$ 6.57 million $ 216,357
Jun 13, 6 PM $ 0.00084
+0.21%
$ 6.56 million $ 216,320
Jun 13, 5 PM $ 0.000838
-4.64%
$ 6.55 million $ 3.08 million
Jun 13, 4 PM $ 0.000879
+3.08%
$ 6.87 million $ 2.81 million
Jun 13, 3 PM $ 0.000852
+11.94%
$ 6.65 million $ 1.46 million
Jun 13, 2 PM $ 0.000761
-0.06%
$ 5.94 million $ 1.37 million
Jun 13, 1 PM $ 0.000761
+0.08%
$ 5.95 million $ 1.43 million
Jun 13, 12 PM $ 0.000761
-0.93%
$ 5.94 million $ 1.44 million
Jun 13, 11 AM $ 0.000768
+0.43%
$ 6 million $ 1.44 million
Jun 13, 10 AM $ 0.000765
+3.42%
$ 5.97 million $ 1.42 million
Jun 13, 9 AM $ 0.000739
+0.08%
$ 5.78 million $ 1.38 million
Jun 13, 8 AM $ 0.000739
+0.24%
$ 5.77 million $ 1.41 million
Jun 13, 7 AM $ 0.000737
+0.53%
$ 5.76 million $ 1.49 million
Jun 13, 6 AM $ 0.000733
+0.16%
$ 5.73 million $ 1.53 million
Jun 13, 5 AM $ 0.000732
-0.47%
$ 5.72 million $ 1.52 million
Jun 13, 4 AM $ 0.000736
-0.13%
$ 5.74 million $ 1.51 million
Jun 13, 3 AM $ 0.000736
+0.75%
$ 5.75 million $ 1.53 million
Jun 13, 2 AM $ 0.000731
+0.17%
$ 5.71 million $ 1.53 million
Jun 13, 1 AM $ 0.00073
-0.06%
$ 5.7 million $ 1.45 million
Jun 13, 12 AM $ 0.00073
-0.20%
$ 5.7 million $ 1.45 million
Jun 12, 11 PM $ 0.000732
-0.67%
$ 5.71 million $ 1.46 million
Jun 12, 10 PM $ 0.000737
+1.90%
$ 5.75 million $ 1.45 million
Jun 12, 9 PM $ 0.000723
+0.44%
$ 5.65 million $ 1.51 million
Jun 12, 8 PM $ 0.00072
-2.00%
$ 5.62 million $ 1.5 million
Jun 12, 7 PM $ 0.000734
+0.18%
$ 5.73 million $ 1.51 million
Jun 12, 6 PM $ 0.000738
+0.49%
$ 5.76 million $ 1.55 million
Jun 12, 5 PM $ 0.000734
-0.73%
$ 5.73 million $ 1.53 million
Jun 12, 4 PM $ 0.00074
-2.15%
$ 5.78 million $ 1.62 million
Jun 12, 3 PM $ 0.000756
+0.14%
$ 5.9 million $ 1.74 million
Jun 12, 2 PM $ 0.000755
-0.81%
$ 5.89 million $ 2.14 million
Jun 12, 1 PM $ 0.000761
-0.67%
$ 5.94 million $ 2.12 million
Jun 12, 12 PM $ 0.000766
+0.25%
$ 5.98 million $ 2.18 million
Jun 12, 11 AM $ 0.000768
-0.14%
$ 6 million $ 2.23 million
Jun 12, 10 AM $ 0.000769
+0.59%
$ 6.01 million $ 2.26 million
Jun 12, 9 AM $ 0.000764
+1.97%
$ 5.97 million $ 2.22 million