Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00115
+0.02%
$ 8.49 million $ 1.47 million
Apr 14, 7 AM $ 0.00115
-0.10%
$ 8.49 million $ 1.47 million
Apr 14, 6 AM $ 0.00115
+0.12%
$ 8.49 million $ 1.44 million
Apr 14, 5 AM $ 0.00115
+0.57%
$ 8.48 million $ 1.44 million
Apr 14, 4 AM $ 0.00114
-0.05%
$ 8.44 million $ 1.43 million
Apr 14, 3 AM $ 0.00114
-0.24%
$ 8.44 million $ 1.44 million
Apr 14, 2 AM $ 0.00115
-0.23%
$ 8.46 million $ 1.43 million
Apr 14, 1 AM $ 0.00115
-0.27%
$ 8.48 million $ 1.45 million
Apr 14, 12 AM $ 0.00115
-1.58%
$ 8.5 million $ 1.46 million
Apr 13, 11 PM $ 0.00117
+0.24%
$ 8.64 million $ 1.33 million
Apr 13, 10 PM $ 0.00117
+0.20%
$ 8.62 million $ 1.3 million
Apr 13, 9 PM $ 0.00117
+0.34%
$ 8.6 million $ 1.32 million
Apr 13, 8 PM $ 0.00116
-0.10%
$ 8.57 million $ 1.43 million
Apr 13, 7 PM $ 0.00116
+1.00%
$ 8.58 million $ 1.43 million
Apr 13, 6 PM $ 0.00115
-0.79%
$ 8.49 million $ 1.45 million
Apr 13, 5 PM $ 0.00116
+1.64%
$ 8.57 million $ 1.5 million
Apr 13, 4 PM $ 0.00114
+0.46%
$ 8.43 million $ 1.49 million
Apr 13, 3 PM $ 0.00114
-0.48%
$ 8.39 million $ 1.47 million
Apr 13, 2 PM $ 0.00114
-1.77%
$ 8.44 million $ 1.56 million
Apr 13, 1 PM $ 0.00116
-2.48%
$ 8.57 million $ 1.46 million
Apr 13, 12 PM $ 0.00119
-0.76%
$ 8.79 million $ 1.25 million
Apr 13, 11 AM $ 0.0012
-0.24%
$ 8.86 million $ 1.24 million
Apr 13, 10 AM $ 0.0012
+0.26%
$ 8.88 million $ 1.19 million
Apr 13, 9 AM $ 0.0012
-0.28%
$ 8.85 million $ 1.23 million
Apr 13, 8 AM $ 0.0012
-0.20%
$ 8.88 million $ 1.23 million
Apr 13, 7 AM $ 0.00121
-0.28%
$ 8.9 million $ 1.25 million
Apr 13, 6 AM $ 0.00121
+0.75%
$ 8.92 million $ 1.25 million
Apr 13, 5 AM $ 0.0012
-0.39%
$ 8.86 million $ 1.21 million
Apr 13, 4 AM $ 0.0012
+1.41%
$ 8.89 million $ 1.22 million
Apr 13, 3 AM $ 0.00119
+0.19%
$ 8.77 million $ 1.28 million
Apr 13, 2 AM $ 0.00119
-0.64%
$ 8.75 million $ 1.34 million
Apr 13, 1 AM $ 0.00119
+0.16%
$ 8.81 million $ 1.36 million
Apr 13, 12 AM $ 0.00119
-0.63%
$ 8.79 million $ 1.36 million
Apr 12, 11 PM $ 0.0012
-3.05%
$ 8.85 million $ 1.3 million
Apr 12, 10 PM $ 0.00124
-1.18%
$ 9.13 million $ 1.28 million
Apr 12, 9 PM $ 0.00125
-1.76%
$ 9.24 million $ 1.23 million
Apr 12, 8 PM $ 0.00127
+0.46%
$ 9.4 million $ 1.13 million
Apr 12, 7 PM $ 0.00127
-0.59%
$ 9.36 million $ 1.11 million
Apr 12, 6 PM $ 0.00128
+2.86%
$ 9.41 million $ 1.07 million
Apr 12, 5 PM $ 0.00124
+2.27%
$ 9.15 million $ 990,090
Apr 12, 4 PM $ 0.00121
+0.36%
$ 8.95 million $ 955,349
Apr 12, 3 PM $ 0.00121
+1.12%
$ 8.92 million $ 965,444
Apr 12, 2 PM $ 0.0012
-0.47%
$ 8.82 million $ 991,983
Apr 12, 1 PM $ 0.0012
+0.19%
$ 8.86 million $ 971,062
Apr 12, 12 PM $ 0.0012
+0.53%
$ 8.84 million $ 925,019
Apr 12, 11 AM $ 0.00119
+0.17%
$ 8.8 million $ 893,181
Apr 12, 10 AM $ 0.00119
-0.37%
$ 8.78 million $ 907,361
Apr 12, 9 AM $ 0.00119
+0.34%
$ 8.81 million $ 933,356
Apr 12, 8 AM $ 0.00119
+1.13%
$ 8.78 million $ 976,551
Apr 12, 7 AM $ 0.00118
+0.06%
$ 8.69 million $ 932,352