Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00118
+0.01%
$ 9.1 million $ 695,816
12:12 PM $ 0.00118
+0.00%
$ 9.1 million $ 695,838
12:11 PM $ 0.00118
+0.00%
$ 9.1 million $ 695,582
12:10 PM $ 0.00118
+0.02%
$ 9.1 million $ 695,582
12:09 PM $ 0.00118
-0.05%
$ 9.15 million $ 695,414
12:08 PM $ 0.00118
+0.00%
$ 9.15 million $ 695,404
12:07 PM $ 0.00118
+0.00%
$ 9.15 million $ 695,408
12:06 PM $ 0.00118
+0.00%
$ 9.15 million $ 695,356
12:05 PM $ 0.00118
+0.00%
$ 9.15 million $ 695,351
12:04 PM $ 0.00118
+0.37%
$ 9.15 million $ 694,945
12:03 PM $ 0.00118
+0.00%
$ 9.15 million $ 694,884
12:02 PM $ 0.00118
+0.00%
$ 9.15 million $ 694,859
12:01 PM $ 0.00118
-0.01%
$ 9.15 million $ 695,155
12:00 PM $ 0.00118
+0.01%
$ 9.15 million $ 695,202
11:59 AM $ 0.00118
+0.18%
$ 9.12 million $ 695,408
11:58 AM $ 0.00117
-0.01%
$ 9.12 million $ 695,430
11:57 AM $ 0.00117
+0.01%
$ 9.12 million $ 695,430
11:56 AM $ 0.00117
+0.00%
$ 9.12 million $ 695,714
11:55 AM $ 0.00117
+0.02%
$ 9.12 million $ 695,771
11:54 AM $ 0.00117
-0.04%
$ 9.1 million $ 695,570
11:53 AM $ 0.00117
-0.01%
$ 9.1 million $ 695,676
11:52 AM $ 0.00117
+0.01%
$ 9.1 million $ 695,648
11:51 AM $ 0.00117
+0.00%
$ 9.1 million $ 695,684
11:50 AM $ 0.00117
-0.02%
$ 9.1 million $ 695,656
11:49 AM $ 0.00117
+0.07%
$ 9.11 million $ 695,608
11:48 AM $ 0.00117
-0.01%
$ 9.11 million $ 695,579
11:47 AM $ 0.00117
+0.01%
$ 9.11 million $ 695,544
11:46 AM $ 0.00117
-0.01%
$ 9.11 million $ 695,557
11:45 AM $ 0.00117
+0.01%
$ 9.11 million $ 695,469
11:44 AM $ 0.00117
-0.54%
$ 9.1 million $ 695,226
11:43 AM $ 0.00118
+0.00%
$ 9.1 million $ 695,211
11:42 AM $ 0.00118
-0.03%
$ 9.1 million $ 695,211
11:41 AM $ 0.00118
+0.04%
$ 9.1 million $ 695,236
11:40 AM $ 0.00118
-0.04%
$ 9.1 million $ 695,268
11:39 AM $ 0.00118
+0.40%
$ 9.16 million $ 695,073
11:38 AM $ 0.00118
-0.01%
$ 9.16 million $ 695,173
11:37 AM $ 0.00118
-0.01%
$ 9.16 million $ 695,143
11:36 AM $ 0.00118
+0.04%
$ 9.16 million $ 695,118
11:35 AM $ 0.00117
-0.03%
$ 9.16 million $ 695,132
11:34 AM $ 0.00118
-0.17%
$ 9.12 million $ 695,047
11:33 AM $ 0.00118
-0.01%
$ 9.12 million $ 695,190
11:32 AM $ 0.00118
-0.01%
$ 9.12 million $ 695,177
11:31 AM $ 0.00118
+0.10%
$ 9.12 million $ 695,139
11:30 AM $ 0.00118
-0.01%
$ 9.12 million $ 694,769
11:29 AM $ 0.00118
+0.28%
$ 9.13 million $ 694,810
11:28 AM $ 0.00117
-0.01%
$ 9.13 million $ 695,189
11:27 AM $ 0.00117
+0.00%
$ 9.13 million $ 695,225
11:26 AM $ 0.00117
+0.02%
$ 9.13 million $ 695,268
11:25 AM $ 0.00117
-0.03%
$ 9.13 million $ 695,287
11:24 AM $ 0.00117
-0.05%
$ 9.11 million $ 695,237