Swell Network Historical Data

Swell Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000783
+0.12%
$ 6.3 million $ 970,740
4:09 PM $ 0.000782
+0.01%
$ 6.29 million $ 971,149
4:08 PM $ 0.000782
+0.00%
$ 6.29 million $ 971,644
4:07 PM $ 0.000782
+0.04%
$ 6.29 million $ 971,644
4:06 PM $ 0.000782
+0.01%
$ 6.29 million $ 971,001
4:05 PM $ 0.000781
+0.06%
$ 6.29 million $ 971,613
4:04 PM $ 0.000781
-0.53%
$ 6.29 million $ 971,723
4:03 PM $ 0.000785
+0.54%
$ 6.29 million $ 971,924
4:02 PM $ 0.000781
-0.53%
$ 6.29 million $ 972,208
4:01 PM $ 0.000785
+0.00%
$ 6.29 million $ 971,995
4:00 PM $ 0.000789
+0.92%
$ 6.29 million $ 971,966
3:59 PM $ 0.000782
+0.00%
$ 6.29 million $ 973,475
3:58 PM $ 0.000782
+0.00%
$ 6.29 million $ 973,938
3:57 PM $ 0.000782
+0.00%
$ 6.29 million $ 974,025
3:56 PM $ 0.000782
+0.00%
$ 6.29 million $ 974,462
3:55 PM $ 0.000782
+0.19%
$ 6.29 million $ 974,768
3:54 PM $ 0.000781
+0.00%
$ 6.28 million $ 975,170
3:53 PM $ 0.000781
-0.01%
$ 6.28 million $ 975,612
3:52 PM $ 0.000781
+0.00%
$ 6.28 million $ 975,528
3:51 PM $ 0.000781
+0.00%
$ 6.28 million $ 975,340
3:50 PM $ 0.000781
-0.28%
$ 6.28 million $ 975,340
3:49 PM $ 0.000783
+0.00%
$ 6.3 million $ 974,336
3:48 PM $ 0.000783
+0.00%
$ 6.3 million $ 974,336
3:47 PM $ 0.000783
-0.01%
$ 6.3 million $ 973,906
3:46 PM $ 0.000783
-0.01%
$ 6.3 million $ 973,763
3:45 PM $ 0.000783
-0.22%
$ 6.3 million $ 973,148
3:44 PM $ 0.000785
+0.00%
$ 6.32 million $ 972,300
3:43 PM $ 0.000785
-0.01%
$ 6.32 million $ 971,756
3:42 PM $ 0.000785
-0.02%
$ 6.32 million $ 971,265
3:41 PM $ 0.000785
+0.01%
$ 6.32 million $ 969,979
3:40 PM $ 0.000785
+0.65%
$ 6.32 million $ 966,774
3:39 PM $ 0.00078
-0.04%
$ 6.28 million $ 951,892
3:38 PM $ 0.00078
-0.01%
$ 6.28 million $ 951,964
3:37 PM $ 0.00078
-0.03%
$ 6.28 million $ 950,857
3:36 PM $ 0.000781
+0.00%
$ 6.28 million $ 948,062
3:35 PM $ 0.000781
-0.34%
$ 6.28 million $ 947,882
3:34 PM $ 0.000783
+0.01%
$ 6.3 million $ 947,258
3:33 PM $ 0.000783
+0.00%
$ 6.3 million $ 946,227
3:32 PM $ 0.000783
-0.01%
$ 6.3 million $ 945,594
3:31 PM $ 0.000783
+0.04%
$ 6.3 million $ 942,706
3:30 PM $ 0.000783
+0.16%
$ 6.3 million $ 943,883
3:29 PM $ 0.000782
+0.06%
$ 6.29 million $ 943,883
3:28 PM $ 0.000781
+0.01%
$ 6.29 million $ 942,867
3:27 PM $ 0.000781
-0.03%
$ 6.29 million $ 942,522
3:26 PM $ 0.000781
-0.02%
$ 6.29 million $ 941,898
3:25 PM $ 0.000782
-0.27%
$ 6.29 million $ 940,318
3:24 PM $ 0.000784
-0.01%
$ 6.31 million $ 929,208
3:23 PM $ 0.000784
-0.01%
$ 6.31 million $ 929,282
3:22 PM $ 0.000784
+0.00%
$ 6.31 million $ 928,829
3:21 PM $ 0.000784
+0.10%
$ 6.31 million $ 931,744