Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00127
+9.06%
$9.32 million $2.29 million
Feb 5, 2026 $0.00116
-8.28%
$8.59 million $1.82 million
Feb 4, 2026 $0.00127
-3.28%
$9.42 million $2.05 million
Feb 3, 2026 $0.00131
-4.28%
$9.68 million $1.14 million
Feb 2, 2026 $0.00137
-0.28%
$10.11 million $1.17 million
Feb 1, 2026 $0.00137
-12.16%
$6.52 million $1.52 million
Jan 31, 2026 $0.00157
+3.75%
$7.42 million $2.35 million
Jan 30, 2026 $0.00151
+0.44%
$7.16 million $1.76 million
Jan 29, 2026 $0.0015
-1.28%
$7.13 million $1.12 million
Jan 28, 2026 $0.00152
-1.97%
$7.22 million $1.14 million
Jan 27, 2026 $0.00155
-3.23%
$7.36 million $974,006
Jan 26, 2026 $0.0016
+4.81%
$7.61 million $1.37 million
Jan 25, 2026 $0.00152
-8.84%
$7.23 million $1.23 million
Jan 24, 2026 $0.00167
-1.36%
$7.93 million $648,197
Jan 23, 2026 $0.0017
-0.06%
$8.05 million $586,906
Jan 22, 2026 $0.0017
-0.36%
$8.06 million $1.18 million
Jan 21, 2026 $0.0017
-4.73%
$8.08 million $1.96 million
Jan 20, 2026 $0.00179
-0.77%
$8.48 million $1.11 million
Jan 19, 2026 $0.0018
-2.98%
$8.54 million $1.94 million
Jan 18, 2026 $0.00186
+3.96%
$8.81 million $1.18 million
Jan 17, 2026 $0.00179
+1.85%
$8.47 million $1.17 million
Jan 16, 2026 $0.00175
-0.87%
$8.31 million $942,488
Jan 15, 2026 $0.00177
-6.63%
$8.4 million $2.18 million
Jan 14, 2026 $0.00189
-3.64%
$8.99 million $2.48 million
Jan 13, 2026 $0.00197
+4.17%
$9.33 million $1.96 million
Jan 12, 2026 $0.00189
+3.87%
$8.95 million $4.01 million
Jan 11, 2026 $0.00182
+2.57%
$8.62 million $1.56 million
Jan 10, 2026 $0.00177
-0.98%
$8.41 million $1.17 million
Jan 9, 2026 $0.00179
+2.02%
$8.49 million $1.38 million
Jan 8, 2026 $0.00175
+0.42%
$8.32 million $3.73 million
Jan 7, 2026 $0.00175
-6.17%
$8.28 million $1.5 million
Jan 6, 2026 $0.00186
+4.29%
$8.82 million $2.34 million
Jan 5, 2026 $0.00178
+0.01%
$8.47 million $2.33 million
Jan 4, 2026 $0.00178
+3.08%
$8.46 million $1.64 million
Jan 3, 2026 $0.00173
+0.39%
$8.2 million $1.22 million
Jan 2, 2026 $0.00172
+5.07%
$8.18 million $1.88 million
Jan 1, 2026 $0.00164
+4.07%
$7.78 million $2.03 million
Dec 31, 2025 $0.00157
-0.09%
$7.47 million $1.89 million
Dec 30, 2025 $0.00157
-2.96%
$7.47 million $1.71 million
Dec 29, 2025 $0.00162
-5.15%
$7.7 million $2.46 million
Dec 28, 2025 $0.00169
-2.05%
$8.11 million $1.06 million
Dec 27, 2025 $0.00173
+1.90%
$8.2 million $1.25 million
Dec 26, 2025 $0.00169
-3.01%
$8.04 million $2.46 million
Dec 25, 2025 $0.00174
+4.65%
$8.27 million $2.51 million
Dec 24, 2025 $0.00165
+2.74%
$7.88 million $2.08 million
Dec 23, 2025 $0.00161
-1.41%
$7.64 million $2.18 million
Dec 22, 2025 $0.00164
+0.74%
$7.75 million $1.77 million
Dec 21, 2025 $0.00162
-4.18%
$7.72 million $2.79 million
Dec 20, 2025 $0.00166
+3.52%
$8.03 million $1.71 million
Dec 19, 2025 $0.00159
+5.36%
$7.62 million $2.91 million