Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.000615
-1.43%
$5.05 million $413,335
Aug 16, 5 PM $0.000624
+1.24%
$5.12 million $410,057
Aug 16, 4 PM $0.000616
-0.47%
$5.06 million $409,834
Aug 16, 3 PM $0.000619
-0.70%
$5.08 million $408,197
Aug 16, 2 PM $0.000624
-0.08%
$5.12 million $406,656
Aug 16, 1 PM $0.000624
+0.17%
$5.12 million $411,766
Aug 16, 12 PM $0.000623
+0.57%
$5.11 million $420,015
Aug 16, 11 AM $0.00062
+0.65%
$5.08 million $426,118
Aug 16, 10 AM $0.000616
-0.19%
$5.05 million $436,918
Aug 16, 9 AM $0.000617
-1.25%
$5.06 million $447,043
Aug 16, 8 AM $0.000625
+0.75%
$5.12 million $459,713
Aug 16, 7 AM $0.00062
-0.92%
$5.09 million $446,452
Aug 16, 6 AM $0.000626
+1.08%
$5.13 million $465,618
Aug 16, 5 AM $0.000619
+0.20%
$5.08 million $516,872
Aug 16, 4 AM $0.000618
-1.04%
$5.07 million $606,714
Aug 16, 3 AM $0.000624
+0.70%
$5.12 million $644,977
Aug 16, 2 AM $0.00062
+0.24%
$5.09 million $738,576
Aug 16, 1 AM $0.000618
-0.77%
$5.07 million $814,401
Aug 16, 12 AM $0.000623
+0.59%
$5.11 million $819,285
Aug 15, 11 PM $0.00062
+0.33%
$5.08 million $877,459
Aug 15, 10 PM $0.000618
+0.09%
$5.07 million $928,623
Aug 15, 9 PM $0.000617
-0.59%
$5.06 million $930,257
Aug 15, 8 PM $0.000621
-1.04%
$5.09 million $933,078
Aug 15, 7 PM $0.000627
+0.50%
$5.15 million $922,719
Aug 15, 6 PM $0.000624
-0.39%
$5.12 million $925,623
Aug 15, 5 PM $0.000627
-0.32%
$5.14 million $928,062
Aug 15, 4 PM $0.000629
+0.56%
$5.16 million $951,387
Aug 15, 3 PM $0.000625
-0.25%
$5.13 million $984,849
Aug 15, 2 PM $0.000627
+1.36%
$5.14 million $1.08 million
Aug 15, 1 PM $0.000618
-1.03%
$5.07 million $1.12 million
Aug 15, 12 PM $0.000625
+0.15%
$5.12 million $1.17 million
Aug 15, 11 AM $0.000624
-0.29%
$5.12 million $1.18 million
Aug 15, 10 AM $0.000625
-0.35%
$5.13 million $1.24 million
Aug 15, 9 AM $0.000628
+0.52%
$5.15 million $1.26 million
Aug 15, 8 AM $0.000624
-0.51%
$5.12 million $1.31 million
Aug 15, 7 AM $0.000628
+0.69%
$5.15 million $1.37 million
Aug 15, 6 AM $0.000623
-0.09%
$5.11 million $1.39 million
Aug 15, 5 AM $0.000624
-0.97%
$5.12 million $1.36 million
Aug 15, 4 AM $0.00063
-1.30%
$5.17 million $1.26 million
Aug 15, 3 AM $0.000638
+0.88%
$5.24 million $1.22 million
Aug 15, 2 AM $0.000633
+2.02%
$5.19 million $1.12 million
Aug 15, 1 AM $0.00062
+0.31%
$5.09 million $1.07 million
Aug 15, 12 AM $0.000618
+1.41%
$5.07 million $1.11 million
Aug 14, 11 PM $0.00061
+0.38%
$5 million $1.11 million
Aug 14, 10 PM $0.000607
+0.34%
$4.98 million $1.07 million
Aug 14, 9 PM $0.000605
-0.62%
$4.97 million $1.09 million
Aug 14, 8 PM $0.000609
-0.04%
$5 million $1.1 million
Aug 14, 7 PM $0.000609
+0.17%
$5 million $1.1 million
Aug 14, 6 PM $0.000608
-0.80%
$4.99 million $1.09 million
Aug 14, 5 PM $0.000613
-0.17%
$5.03 million $1.09 million