Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000769
+0.59%
$ 6.01 million $ 2.26 million
Jun 12, 9 AM $ 0.000764
+1.97%
$ 5.97 million $ 2.22 million
Jun 12, 8 AM $ 0.000754
+1.35%
$ 5.89 million $ 2.16 million
Jun 12, 7 AM $ 0.000743
-1.36%
$ 5.81 million $ 2.08 million
Jun 12, 6 AM $ 0.000754
-0.10%
$ 5.89 million $ 2.05 million
Jun 12, 5 AM $ 0.000755
-0.48%
$ 5.89 million $ 2.19 million
Jun 12, 4 AM $ 0.000758
-0.13%
$ 5.92 million $ 2.19 million
Jun 12, 3 AM $ 0.000759
-0.04%
$ 5.93 million $ 2.19 million
Jun 12, 2 AM $ 0.00076
-0.15%
$ 5.93 million $ 2.12 million
Jun 12, 1 AM $ 0.000761
-0.23%
$ 5.94 million $ 2.24 million
Jun 12, 12 AM $ 0.000763
+0.02%
$ 5.96 million $ 2.32 million
Jun 11, 11 PM $ 0.000762
-0.64%
$ 5.95 million $ 2.29 million
Jun 11, 10 PM $ 0.000767
+0.55%
$ 5.99 million $ 2.28 million
Jun 11, 9 PM $ 0.000763
-0.63%
$ 5.96 million $ 2.26 million
Jun 11, 8 PM $ 0.000768
+2.55%
$ 6 million $ 2.28 million
Jun 11, 7 PM $ 0.000749
+1.00%
$ 5.85 million $ 2.33 million
Jun 11, 6 PM $ 0.000741
-0.26%
$ 5.79 million $ 2.28 million
Jun 11, 5 PM $ 0.000743
-0.72%
$ 5.8 million $ 2.27 million
Jun 11, 4 PM $ 0.000749
-1.43%
$ 5.85 million $ 2.2 million
Jun 11, 3 PM $ 0.00076
-2.75%
$ 5.93 million $ 1.92 million
Jun 11, 2 PM $ 0.000781
+3.29%
$ 6.1 million $ 2.56 million
Jun 11, 1 PM $ 0.000756
-4.43%
$ 5.91 million $ 1.49 million
Jun 11, 12 PM $ 0.000791
-0.54%
$ 6.18 million $ 2.43 million
Jun 11, 11 AM $ 0.000796
-1.09%
$ 6.21 million $ 2.39 million
Jun 11, 10 AM $ 0.0008
-0.81%
$ 6.25 million $ 2.39 million
Jun 11, 9 AM $ 0.000807
+0.02%
$ 6.3 million $ 2.44 million
Jun 11, 8 AM $ 0.000807
+0.15%
$ 6.3 million $ 2.47 million
Jun 11, 7 AM $ 0.000806
-2.61%
$ 6.29 million $ 2.5 million
Jun 11, 6 AM $ 0.000827
+1.52%
$ 6.46 million $ 2.55 million
Jun 11, 5 AM $ 0.000815
-0.45%
$ 6.36 million $ 2.45 million
Jun 11, 4 AM $ 0.000818
+0.60%
$ 6.39 million $ 2.43 million
Jun 11, 3 AM $ 0.000814
+0.14%
$ 6.35 million $ 2.35 million
Jun 11, 2 AM $ 0.000812
-1.22%
$ 6.35 million $ 2.35 million
Jun 11, 1 AM $ 0.000822
+3.86%
$ 6.42 million $ 2.32 million
Jun 11, 12 AM $ 0.000792
-1.44%
$ 6.18 million $ 2.04 million
Jun 10, 11 PM $ 0.000803
+0.79%
$ 6.27 million $ 2.02 million
Jun 10, 10 PM $ 0.000797
-1.50%
$ 6.23 million $ 2 million
Jun 10, 9 PM $ 0.000809
-0.17%
$ 6.32 million $ 1.96 million
Jun 10, 8 PM $ 0.000811
-1.20%
$ 6.33 million $ 1.9 million
Jun 10, 7 PM $ 0.00082
+0.08%
$ 6.4 million $ 1.82 million
Jun 10, 6 PM $ 0.000819
+0.26%
$ 6.4 million $ 1.81 million
Jun 10, 5 PM $ 0.000817
+0.76%
$ 6.38 million $ 1.76 million
Jun 10, 4 PM $ 0.000811
+0.02%
$ 6.33 million $ 1.65 million
Jun 10, 3 PM $ 0.000811
+7.73%
$ 6.33 million $ 1.55 million
Jun 10, 2 PM $ 0.000753
-0.58%
$ 5.88 million $ 1.43 million
Jun 10, 1 PM $ 0.000757
+0.36%
$ 5.91 million $ 1.59 million
Jun 10, 12 PM $ 0.000754
-0.45%
$ 5.89 million $ 1.7 million
Jun 10, 11 AM $ 0.000758
+0.50%
$ 5.92 million $ 1.71 million
Jun 10, 10 AM $ 0.000754
+0.53%
$ 5.89 million $ 1.71 million
Jun 10, 9 AM $ 0.00075
-1.26%
$ 5.86 million $ 1.7 million