Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00119
+1.13%
$ 8.78 million $ 976,551
Apr 12, 7 AM $ 0.00118
+0.06%
$ 8.69 million $ 932,352
Apr 12, 6 AM $ 0.00118
-0.30%
$ 8.68 million $ 957,097
Apr 12, 5 AM $ 0.00118
+1.09%
$ 8.71 million $ 1 million
Apr 12, 4 AM $ 0.00117
-2.88%
$ 8.61 million $ 1.03 million
Apr 12, 3 AM $ 0.0012
+2.64%
$ 8.87 million $ 1.01 million
Apr 12, 2 AM $ 0.00117
-0.57%
$ 8.64 million $ 915,429
Apr 12, 1 AM $ 0.00118
-0.84%
$ 8.69 million $ 902,838
Apr 12, 12 AM $ 0.00119
+0.94%
$ 8.76 million $ 906,093
Apr 11, 11 PM $ 0.00118
+0.23%
$ 8.68 million $ 887,405
Apr 11, 10 PM $ 0.00117
+0.72%
$ 8.66 million $ 906,430
Apr 11, 9 PM $ 0.00117
-1.44%
$ 8.6 million $ 897,553
Apr 11, 8 PM $ 0.00118
+0.34%
$ 8.72 million $ 914,271
Apr 11, 7 PM $ 0.00118
+0.06%
$ 8.7 million $ 904,355
Apr 11, 6 PM $ 0.00118
-0.08%
$ 8.69 million $ 891,974
Apr 11, 5 PM $ 0.00118
+0.39%
$ 8.7 million $ 868,898
Apr 11, 4 PM $ 0.00117
+0.01%
$ 8.66 million $ 857,570
Apr 11, 3 PM $ 0.00117
-0.02%
$ 8.66 million $ 837,296
Apr 11, 2 PM $ 0.00117
-0.12%
$ 8.66 million $ 1.18 million
Apr 11, 1 PM $ 0.00118
-0.06%
$ 8.67 million $ 1.22 million
Apr 11, 12 PM $ 0.00118
+0.22%
$ 8.68 million $ 1.24 million
Apr 11, 11 AM $ 0.00117
+0.30%
$ 8.66 million $ 1.25 million
Apr 11, 10 AM $ 0.00117
-1.82%
$ 8.63 million $ 1.24 million
Apr 11, 9 AM $ 0.00119
-2.61%
$ 8.79 million $ 1.19 million
Apr 11, 8 AM $ 0.00122
+0.52%
$ 9.03 million $ 1.14 million
Apr 11, 7 AM $ 0.00122
-0.57%
$ 8.98 million $ 1.13 million
Apr 11, 6 AM $ 0.00122
-4.39%
$ 9.04 million $ 1.09 million
Apr 11, 5 AM $ 0.00128
+3.17%
$ 9.45 million $ 928,068
Apr 11, 4 AM $ 0.00124
+2.59%
$ 9.16 million $ 795,481
Apr 11, 3 AM $ 0.00121
-0.40%
$ 8.93 million $ 761,555
Apr 11, 2 AM $ 0.00121
-1.29%
$ 8.96 million $ 736,964
Apr 11, 1 AM $ 0.00123
+2.48%
$ 9.08 million $ 716,151
Apr 11, 12 AM $ 0.0012
+0.23%
$ 8.86 million $ 670,838
Apr 10, 11 PM $ 0.0012
+0.85%
$ 8.84 million $ 666,492
Apr 10, 10 PM $ 0.00119
-0.70%
$ 8.76 million $ 646,278
Apr 10, 9 PM $ 0.0012
-0.09%
$ 8.82 million $ 645,248
Apr 10, 8 PM $ 0.0012
+0.00%
$ 8.83 million $ 669,087
Apr 10, 7 PM $ 0.0012
-0.42%
$ 8.83 million $ 662,178
Apr 10, 6 PM $ 0.0012
+0.15%
$ 8.87 million $ 667,361
Apr 10, 5 PM $ 0.0012
-0.65%
$ 8.86 million $ 666,434
Apr 10, 4 PM $ 0.00121
+0.24%
$ 8.92 million $ 681,980
Apr 10, 3 PM $ 0.00121
+0.09%
$ 8.89 million $ 718,546
Apr 10, 2 PM $ 0.0012
+1.31%
$ 8.89 million $ 757,596
Apr 10, 1 PM $ 0.00119
+1.41%
$ 8.77 million $ 723,666
Apr 10, 12 PM $ 0.00117
-0.47%
$ 8.65 million $ 705,711
Apr 10, 11 AM $ 0.00118
-0.06%
$ 8.69 million $ 684,377
Apr 10, 10 AM $ 0.00118
+0.70%
$ 8.7 million $ 683,848
Apr 10, 9 AM $ 0.00117
-0.77%
$ 8.64 million $ 684,936
Apr 10, 8 AM $ 0.00118
-0.06%
$ 8.7 million $ 728,584
Apr 10, 7 AM $ 0.00118
-0.19%
$ 8.71 million $ 720,959