Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 5 PM $0.000636
-5.26%
$3.32 million $1.75 million
Nov 3, 4 PM $0.000671
-0.48%
$3.51 million $1.55 million
Nov 3, 3 PM $0.000675
-1.41%
$3.52 million $1.44 million
Nov 3, 2 PM $0.000684
-0.47%
$3.57 million $1.62 million
Nov 3, 1 PM $0.000688
-0.38%
$3.59 million $1.6 million
Nov 3, 12 PM $0.000691
-3.91%
$3.61 million $1.42 million
Nov 3, 11 AM $0.000719
+3.00%
$3.75 million $1.32 million
Nov 3, 10 AM $0.000698
-1.45%
$3.64 million $1.18 million
Nov 3, 9 AM $0.000708
-0.40%
$3.7 million $1.15 million
Nov 3, 8 AM $0.000711
+1.53%
$3.71 million $1.05 million
Nov 3, 7 AM $0.0007
-0.82%
$3.66 million $958,037
Nov 3, 6 AM $0.000706
+0.19%
$3.69 million $850,576
Nov 3, 5 AM $0.000705
+5.84%
$3.68 million $738,959
Nov 3, 4 AM $0.000666
+4.06%
$3.48 million $518,517
Nov 3, 3 AM $0.00064
+2.42%
$3.34 million $468,836
Nov 3, 2 AM $0.000625
+0.94%
$3.26 million $397,073
Nov 3, 1 AM $0.000619
+0.42%
$3.23 million $367,260
Nov 3, 12 AM $0.000616
-0.15%
$3.22 million $309,722
Nov 2, 11 PM $0.000617
-1.17%
$3.22 million $297,963
Nov 2, 10 PM $0.000624
-3.81%
$3.26 million $286,764
Nov 2, 9 PM $0.000649
-1.07%
$3.39 million $273,457
Nov 2, 8 PM $0.000656
-0.14%
$3.43 million $230,179
Nov 2, 7 PM $0.000657
-0.07%
$3.43 million $229,381
Nov 2, 6 PM $0.000658
-0.08%
$3.43 million $229,266
Nov 2, 5 PM $0.000658
-0.23%
$3.44 million $227,091
Nov 2, 4 PM $0.00066
-0.31%
$3.44 million $226,966
Nov 2, 3 PM $0.000662
+0.36%
$3.46 million $229,014
Nov 2, 2 PM $0.000659
+0.12%
$3.44 million $261,303
Nov 2, 1 PM $0.000659
-0.53%
$3.44 million $262,279
Nov 2, 12 PM $0.000662
-0.23%
$3.46 million $260,297
Nov 2, 11 AM $0.000664
-0.57%
$3.47 million $244,854
Nov 2, 10 AM $0.000667
-0.15%
$3.49 million $222,807
Nov 2, 9 AM $0.000668
+0.06%
$3.49 million $214,857
Nov 2, 8 AM $0.000668
-0.61%
$3.49 million $213,607
Nov 2, 7 AM $0.000672
+0.33%
$3.51 million $211,510
Nov 2, 6 AM $0.00067
-0.16%
$3.5 million $205,629
Nov 2, 5 AM $0.000671
-0.26%
$3.5 million $203,844
Nov 2, 4 AM $0.000673
+0.15%
$3.51 million $200,629
Nov 2, 3 AM $0.000672
-0.99%
$3.51 million $198,516
Nov 2, 2 AM $0.000678
+0.42%
$3.54 million $192,079
Nov 2, 1 AM $0.000676
-0.90%
$3.53 million $186,359
Nov 2, 12 AM $0.000682
+0.08%
$3.56 million $186,400
Nov 1, 11 PM $0.000681
-0.02%
$3.56 million $188,086
Nov 1, 10 PM $0.000681
-0.23%
$3.56 million $190,382
Nov 1, 9 PM $0.000683
-0.42%
$3.57 million $189,426
Nov 1, 8 PM $0.000686
+0.27%
$3.58 million $187,911
Nov 1, 7 PM $0.000684
+0.15%
$3.57 million $186,829
Nov 1, 6 PM $0.000683
-0.55%
$3.57 million $186,513
Nov 1, 5 PM $0.000687
+0.53%
$3.59 million $186,113
Nov 1, 4 PM $0.000683
-0.14%
$3.57 million $187,586