Swell Network Historical Data

Swell Page 5
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000783
+0.00%
$ 6.3 million $ 957,934
4:45 PM $ 0.000783
+0.13%
$ 6.3 million $ 957,636
4:44 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,490
4:43 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,509
4:42 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,668
4:41 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,765
4:40 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,329
4:39 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,679
4:38 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,246
4:37 PM $ 0.000782
-0.03%
$ 6.3 million $ 957,246
4:36 PM $ 0.000783
+0.05%
$ 6.3 million $ 957,437
4:35 PM $ 0.000782
-0.47%
$ 6.3 million $ 957,683
4:34 PM $ 0.000786
-0.01%
$ 6.33 million $ 957,821
4:33 PM $ 0.000786
+0.00%
$ 6.33 million $ 958,520
4:32 PM $ 0.000786
-0.04%
$ 6.33 million $ 962,953
4:31 PM $ 0.000786
+0.06%
$ 6.33 million $ 962,769
4:30 PM $ 0.000786
-0.56%
$ 6.33 million $ 965,856
4:29 PM $ 0.00079
+0.53%
$ 6.36 million $ 966,185
4:28 PM $ 0.000786
+0.00%
$ 6.36 million $ 966,476
4:27 PM $ 0.000786
+0.03%
$ 6.36 million $ 966,839
4:26 PM $ 0.000786
+0.00%
$ 6.36 million $ 966,625
4:25 PM $ 0.000786
+0.02%
$ 6.36 million $ 966,091
4:24 PM $ 0.000786
+0.01%
$ 6.32 million $ 965,378
4:23 PM $ 0.000785
-0.05%
$ 6.32 million $ 965,378
4:22 PM $ 0.000786
-0.01%
$ 6.32 million $ 964,966
4:21 PM $ 0.000786
+0.02%
$ 6.32 million $ 964,815
4:20 PM $ 0.000786
+0.36%
$ 6.32 million $ 966,098
4:19 PM $ 0.000783
+0.00%
$ 6.3 million $ 966,305
4:18 PM $ 0.000783
-0.01%
$ 6.3 million $ 966,827
4:17 PM $ 0.000783
+0.06%
$ 6.3 million $ 968,069
4:16 PM $ 0.000783
-0.01%
$ 6.3 million $ 967,868
4:15 PM $ 0.000783
+0.04%
$ 6.3 million $ 968,051
4:14 PM $ 0.000782
-0.01%
$ 6.3 million $ 968,851
4:13 PM $ 0.000782
+0.01%
$ 6.3 million $ 968,984
4:12 PM $ 0.000782
-0.06%
$ 6.3 million $ 970,559
4:11 PM $ 0.000783
-0.01%
$ 6.3 million $ 970,538
4:10 PM $ 0.000783
+0.12%
$ 6.3 million $ 970,740
4:09 PM $ 0.000782
+0.01%
$ 6.29 million $ 971,149
4:08 PM $ 0.000782
+0.00%
$ 6.29 million $ 971,644
4:07 PM $ 0.000782
+0.04%
$ 6.29 million $ 971,644
4:06 PM $ 0.000782
+0.01%
$ 6.29 million $ 971,001
4:05 PM $ 0.000781
+0.06%
$ 6.29 million $ 971,613
4:04 PM $ 0.000781
-0.53%
$ 6.29 million $ 971,723
4:03 PM $ 0.000785
+0.54%
$ 6.29 million $ 971,924
4:02 PM $ 0.000781
-0.53%
$ 6.29 million $ 972,208
4:01 PM $ 0.000785
+0.00%
$ 6.29 million $ 971,995
4:00 PM $ 0.000789
+0.92%
$ 6.29 million $ 971,966
3:59 PM $ 0.000782
+0.00%
$ 6.29 million $ 973,475
3:58 PM $ 0.000782
+0.00%
$ 6.29 million $ 973,938
3:57 PM $ 0.000782
+0.00%
$ 6.29 million $ 974,025