Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00118
-3.95%
$8.68 million $795,928
Mar 6, 2026 $0.00122
-0.49%
$9.04 million $927,162
Mar 5, 2026 $0.00123
-0.62%
$9.08 million $841,479
Mar 4, 2026 $0.00124
-1.94%
$9.14 million $1.26 million
Mar 3, 2026 $0.00126
-4.72%
$9.32 million $857,001
Mar 2, 2026 $0.00133
+2.30%
$9.78 million $1.2 million
Mar 1, 2026 $0.0013
+1.11%
$9.56 million $1.07 million
Feb 28, 2026 $0.00128
-2.94%
$9.45 million $909,073
Feb 27, 2026 $0.00132
-0.98%
$9.74 million $1.63 million
Feb 26, 2026 $0.00133
-1.62%
$9.83 million $472,031
Feb 25, 2026 $0.00135
+1.30%
$9.99 million $1.09 million
Feb 24, 2026 $0.00134
-0.85%
$9.86 million $906,881
Feb 23, 2026 $0.00135
-3.17%
$9.94 million $1.69 million
Feb 22, 2026 $0.00139
-50.17%
$10.27 million $1.69 million
Feb 21, 2026 $0.00279
-0.12%
$20.6 million $11,895
Feb 20, 2026 $0.0028
+103.28%
$20.63 million $13,861
Feb 19, 2026 $0.00138
-16.21%
$10.15 million $2.64 million
Feb 18, 2026 $0.00164
+29.17%
$12.16 million $4.46 million
Feb 17, 2026 $0.00127
-4.62%
$9.37 million $1.01 million
Feb 16, 2026 $0.00133
+1.67%
$9.82 million $971,614
Feb 15, 2026 $0.00131
-18.44%
$9.68 million $1.72 million
Feb 14, 2026 $0.00161
+22.93%
$11.87 million $1.78 million
Feb 13, 2026 $0.00131
+2.37%
$9.66 million $1.04 million
Feb 12, 2026 $0.00128
+6.21%
$9.43 million $1.11 million
Feb 11, 2026 $0.0012
-16.52%
$8.86 million $1.67 million
Feb 10, 2026 $0.00144
+10.26%
$10.64 million $2.9 million
Feb 9, 2026 $0.00131
+2.04%
$9.65 million $1.4 million
Feb 8, 2026 $0.00128
+1.73%
$9.45 million $2.08 million
Feb 7, 2026 $0.00126
-0.81%
$9.31 million $1.98 million
Feb 6, 2026 $0.00127
+9.06%
$9.32 million $2.29 million
Feb 5, 2026 $0.00116
-8.28%
$8.59 million $1.82 million
Feb 4, 2026 $0.00127
-3.28%
$9.42 million $2.05 million
Feb 3, 2026 $0.00131
-4.28%
$9.68 million $1.14 million
Feb 2, 2026 $0.00137
-0.28%
$10.11 million $1.17 million
Feb 1, 2026 $0.00137
-12.16%
$6.52 million $1.52 million
Jan 31, 2026 $0.00157
+3.75%
$7.42 million $2.35 million
Jan 30, 2026 $0.00151
+0.44%
$7.16 million $1.76 million
Jan 29, 2026 $0.0015
-1.28%
$7.13 million $1.12 million
Jan 28, 2026 $0.00152
-1.97%
$7.22 million $1.14 million
Jan 27, 2026 $0.00155
-3.23%
$7.36 million $974,006
Jan 26, 2026 $0.0016
+4.81%
$7.61 million $1.37 million
Jan 25, 2026 $0.00152
-8.84%
$7.23 million $1.23 million
Jan 24, 2026 $0.00167
-1.36%
$7.93 million $648,197
Jan 23, 2026 $0.0017
-0.06%
$8.05 million $586,906
Jan 22, 2026 $0.0017
-0.36%
$8.06 million $1.18 million
Jan 21, 2026 $0.0017
-4.73%
$8.08 million $1.96 million
Jan 20, 2026 $0.00179
-0.77%
$8.48 million $1.11 million
Jan 19, 2026 $0.0018
-2.98%
$8.54 million $1.94 million
Jan 18, 2026 $0.00186
+3.96%
$8.81 million $1.18 million
Jan 17, 2026 $0.00179
+1.85%
$8.47 million $1.17 million