Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00152
-4.11%
$7.16 million $2.05 million
Dec 17, 2025 $0.00157
-8.44%
$7.5 million $3.08 million
Dec 16, 2025 $0.00172
-9.06%
$8.16 million $4.06 million
Dec 15, 2025 $0.00182
-6.51%
$8.99 million $3.99 million
Dec 14, 2025 $0.00195
-2.27%
$9.22 million $3.09 million
Dec 13, 2025 $0.00204
-0.05%
$9.49 million $4.17 million
Dec 12, 2025 $0.00204
-0.42%
$9.7 million $5.8 million
Dec 11, 2025 $0.00205
-2.87%
$9.75 million $3.61 million
Dec 10, 2025 $0.00211
-4.73%
$10.03 million $2.47 million
Dec 9, 2025 $0.00222
-0.81%
$10.53 million $1.73 million
Dec 8, 2025 $0.00224
-1.37%
$10.61 million $1.43 million
Dec 7, 2025 $0.00227
-6.58%
$10.75 million $2.22 million
Dec 6, 2025 $0.00243
-0.07%
$11.51 million $1.25 million
Dec 5, 2025 $0.00243
-6.35%
$11.52 million $2.06 million
Dec 4, 2025 $0.00259
+3.11%
$11.4 million $2.1 million
Dec 3, 2025 $0.00252
-0.60%
$11.07 million $2.84 million
Dec 2, 2025 $0.00253
-3.29%
$11.09 million $5.15 million
Dec 1, 2025 $0.00262
+1.19%
$11.49 million $4.18 million
Nov 30, 2025 $0.0026
+6.42%
$11.34 million $4.3 million
Nov 29, 2025 $0.00244
-1.16%
$10.73 million $2.43 million
Nov 28, 2025 $0.00246
-7.26%
$10.84 million $6.13 million
Nov 27, 2025 $0.00266
-5.31%
$11.65 million $7.94 million
Nov 26, 2025 $0.00277
+7.23%
$12.33 million $11.04 million
Nov 25, 2025 $0.00259
+3.71%
$11.31 million $8.16 million
Nov 24, 2025 $0.00252
+0.93%
$10.95 million $12.81 million
Nov 23, 2025 $0.00254
-5.24%
$10.95 million $4.34 million
Nov 22, 2025 $0.00276
+10.73%
$11.75 million $11.25 million
Nov 21, 2025 $0.00245
-11.19%
$10.93 million $9.1 million
Nov 20, 2025 $0.00277
-2.27%
$12.1 million $6.79 million
Nov 19, 2025 $0.00284
-4.98%
$12.41 million $12.36 million
Nov 18, 2025 $0.00299
+5.66%
$13.1 million $7.39 million
Nov 17, 2025 $0.00283
-8.88%
$12.4 million $7.62 million
Nov 16, 2025 $0.00311
-0.97%
$13.63 million $7.34 million
Nov 15, 2025 $0.00317
+6.93%
$13.77 million $10.94 million
Nov 14, 2025 $0.003
-6.33%
$13.04 million $11.73 million
Nov 13, 2025 $0.00319
-7.39%
$14.06 million $7.68 million
Nov 12, 2025 $0.00348
-2.33%
$15.08 million $5.95 million
Nov 11, 2025 $0.00356
-11.01%
$15.63 million $7.81 million
Nov 10, 2025 $0.004
-1.32%
$17.56 million $8.15 million
Nov 9, 2025 $0.00406
+0.69%
$17.81 million $6.57 million
Nov 8, 2025 $0.00403
-5.75%
$17.55 million $15.34 million
Nov 7, 2025 $0.00428
-10.11%
$18.62 million $37.05 million
Nov 6, 2025 $0.00476
-4.61%
$20.71 million $4.26 million
Nov 5, 2025 $0.00499
+5.51%
$21.72 million $5.47 million
Nov 4, 2025 $0.00473
-1.03%
$20.58 million $11.36 million
Nov 3, 2025 $0.00478
-17.54%
$13.63 million $10.12 million
Nov 2, 2025 $0.00579
-0.83%
$16.54 million $2.55 million
Nov 1, 2025 $0.00584
+5.78%
$16.67 million $3.56 million
Oct 31, 2025 $0.00552
-1.72%
$15.76 million $4.12 million
Oct 30, 2025 $0.00561
-9.02%
$16.03 million $15.86 million