Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000613
-0.17%
$5.03 million $1.09 million
Aug 14, 4 PM $0.000614
+1.10%
$5.04 million $1.07 million
Aug 14, 3 PM $0.000608
+0.12%
$4.99 million $1.05 million
Aug 14, 2 PM $0.000607
-1.23%
$4.98 million $1.11 million
Aug 14, 1 PM $0.000616
-0.61%
$5.05 million $1.12 million
Aug 14, 12 PM $0.000619
+0.06%
$5.08 million $1.08 million
Aug 14, 11 AM $0.000619
+1.95%
$5.08 million $1.13 million
Aug 14, 10 AM $0.000607
-0.09%
$4.98 million $1.17 million
Aug 14, 9 AM $0.000608
-0.72%
$4.99 million $1.15 million
Aug 14, 8 AM $0.000612
+0.81%
$5.02 million $1.11 million
Aug 14, 7 AM $0.000607
-0.56%
$4.98 million $1.09 million
Aug 14, 6 AM $0.000611
+0.20%
$5.01 million $1.12 million
Aug 14, 5 AM $0.000609
-0.39%
$5 million $1.11 million
Aug 14, 4 AM $0.000612
-0.13%
$5.02 million $1.21 million
Aug 14, 3 AM $0.000613
+0.25%
$5.03 million $1.34 million
Aug 14, 2 AM $0.000611
+0.69%
$5.01 million $1.43 million
Aug 14, 1 AM $0.000607
-2.36%
$4.98 million $1.48 million
Aug 14, 12 AM $0.000622
+0.49%
$5.1 million $1.39 million
Aug 13, 11 PM $0.000619
-0.20%
$5.07 million $1.34 million
Aug 13, 10 PM $0.00062
-0.13%
$5.08 million $1.31 million
Aug 13, 9 PM $0.000621
-0.24%
$5.09 million $1.27 million
Aug 13, 8 PM $0.000622
-0.27%
$5.1 million $1.24 million
Aug 13, 7 PM $0.000624
+0.45%
$5.12 million $1.27 million
Aug 13, 6 PM $0.000621
-0.24%
$5.09 million $1.3 million
Aug 13, 5 PM $0.000622
-0.36%
$5.11 million $1.32 million
Aug 13, 4 PM $0.000625
+0.46%
$5.13 million $1.33 million
Aug 13, 3 PM $0.000622
-0.35%
$5.1 million $1.34 million
Aug 13, 2 PM $0.000624
+0.14%
$5.12 million $1.37 million
Aug 13, 1 PM $0.000623
-1.12%
$5.11 million $1.4 million
Aug 13, 12 PM $0.00063
+0.55%
$5.17 million $1.4 million
Aug 13, 11 AM $0.000627
-1.10%
$5.14 million $1.39 million
Aug 13, 10 AM $0.000634
+0.22%
$5.2 million $1.34 million
Aug 13, 9 AM $0.000633
-0.12%
$5.19 million $1.36 million
Aug 13, 8 AM $0.000633
-0.35%
$5.2 million $1.34 million
Aug 13, 7 AM $0.000636
+1.03%
$5.21 million $1.31 million
Aug 13, 6 AM $0.000629
+1.19%
$5.16 million $1.27 million
Aug 13, 5 AM $0.000622
-1.27%
$5.1 million $1.24 million
Aug 13, 4 AM $0.00063
-2.67%
$5.17 million $1.14 million
Aug 13, 3 AM $0.000645
+0.25%
$5.29 million $1.01 million
Aug 13, 2 AM $0.000644
-0.53%
$5.28 million $922,579
Aug 13, 1 AM $0.000647
-0.20%
$5.31 million $838,865
Aug 13, 12 AM $0.000648
+0.65%
$5.32 million $838,402
Aug 12, 11 PM $0.000644
-0.30%
$5.29 million $814,008
Aug 12, 10 PM $0.000646
+0.05%
$5.3 million $873,832
Aug 12, 9 PM $0.000646
-0.33%
$5.3 million $910,775
Aug 12, 8 PM $0.000648
-0.13%
$5.32 million $928,014
Aug 12, 7 PM $0.000649
+1.59%
$5.32 million $936,059
Aug 12, 6 PM $0.000639
-0.02%
$5.24 million $998,883
Aug 12, 5 PM $0.000639
-0.19%
$5.24 million $1.03 million
Aug 12, 4 PM $0.00064
+0.08%
$5.25 million $1.09 million