Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00118
-0.19%
$ 8.71 million $ 720,959
Apr 10, 6 AM $ 0.00118
+0.54%
$ 8.72 million $ 702,888
Apr 10, 5 AM $ 0.00118
+0.45%
$ 8.68 million $ 706,393
Apr 10, 4 AM $ 0.00117
-0.60%
$ 8.64 million $ 725,686
Apr 10, 3 AM $ 0.00118
-0.75%
$ 8.69 million $ 672,496
Apr 10, 2 AM $ 0.00119
+0.10%
$ 8.76 million $ 682,499
Apr 10, 1 AM $ 0.00119
+0.52%
$ 8.75 million $ 703,133
Apr 10, 12 AM $ 0.00118
-0.23%
$ 8.7 million $ 697,787
Apr 9, 11 PM $ 0.00118
-0.52%
$ 8.72 million $ 696,949
Apr 9, 10 PM $ 0.00119
+0.57%
$ 8.77 million $ 699,823
Apr 9, 9 PM $ 0.00118
+0.33%
$ 8.72 million $ 720,429
Apr 9, 8 PM $ 0.00118
-0.99%
$ 8.69 million $ 718,320
Apr 9, 7 PM $ 0.00119
-0.06%
$ 8.78 million $ 714,875
Apr 9, 6 PM $ 0.00119
+0.38%
$ 8.78 million $ 705,435
Apr 9, 5 PM $ 0.00119
+0.18%
$ 8.75 million $ 705,760
Apr 9, 4 PM $ 0.00118
-0.87%
$ 8.73 million $ 700,386
Apr 9, 3 PM $ 0.00119
+0.02%
$ 8.81 million $ 671,974
Apr 9, 2 PM $ 0.00119
-0.15%
$ 8.81 million $ 696,713
Apr 9, 1 PM $ 0.0012
-1.60%
$ 8.82 million $ 717,359
Apr 9, 12 PM $ 0.00122
+0.69%
$ 8.96 million $ 701,948
Apr 9, 11 AM $ 0.00121
+0.41%
$ 8.9 million $ 698,115
Apr 9, 10 AM $ 0.0012
+0.47%
$ 8.87 million $ 680,880
Apr 9, 9 AM $ 0.0012
+0.05%
$ 8.82 million $ 677,838
Apr 9, 8 AM $ 0.0012
+0.33%
$ 8.82 million $ 630,452
Apr 9, 7 AM $ 0.00119
-1.14%
$ 8.79 million $ 623,312
Apr 9, 6 AM $ 0.00121
-0.02%
$ 8.89 million $ 603,213
Apr 9, 5 AM $ 0.00121
-0.04%
$ 8.9 million $ 602,665
Apr 9, 4 AM $ 0.00121
-0.42%
$ 8.9 million $ 609,349
Apr 9, 3 AM $ 0.00121
+0.29%
$ 8.94 million $ 611,540
Apr 9, 2 AM $ 0.00121
-1.73%
$ 8.91 million $ 608,854
Apr 9, 1 AM $ 0.00123
-0.02%
$ 9.07 million $ 613,169
Apr 9, 12 AM $ 0.00123
+0.87%
$ 9.07 million $ 578,780
Apr 8, 11 PM $ 0.00122
+0.32%
$ 8.99 million $ 593,661
Apr 8, 10 PM $ 0.00121
+0.47%
$ 8.96 million $ 659,583
Apr 8, 9 PM $ 0.00121
-0.09%
$ 8.92 million $ 728,472
Apr 8, 8 PM $ 0.00121
+0.69%
$ 8.93 million $ 777,331
Apr 8, 7 PM $ 0.0012
-0.22%
$ 8.87 million $ 807,121
Apr 8, 6 PM $ 0.0012
-0.29%
$ 8.89 million $ 839,821
Apr 8, 5 PM $ 0.00121
-0.47%
$ 8.91 million $ 866,683
Apr 8, 4 PM $ 0.00121
-0.62%
$ 8.95 million $ 856,393
Apr 8, 3 PM $ 0.00122
+0.37%
$ 9.01 million $ 840,097
Apr 8, 2 PM $ 0.00122
-0.74%
$ 8.98 million $ 915,406
Apr 8, 1 PM $ 0.00123
-0.04%
$ 9.04 million $ 884,614
Apr 8, 12 PM $ 0.00123
+0.40%
$ 9.05 million $ 949,911
Apr 8, 11 AM $ 0.00122
-0.39%
$ 9.01 million $ 969,125
Apr 8, 10 AM $ 0.00123
-0.02%
$ 9.05 million $ 957,176
Apr 8, 9 AM $ 0.00123
-0.70%
$ 9.05 million $ 1.06 million
Apr 8, 8 AM $ 0.00124
+0.46%
$ 9.11 million $ 1.08 million
Apr 8, 7 AM $ 0.00123
+0.63%
$ 9.07 million $ 1.08 million
Apr 8, 6 AM $ 0.00122
+0.17%
$ 9.01 million $ 1.09 million