Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00075
-1.26%
$ 5.86 million $ 1.7 million
Jun 10, 8 AM $ 0.00076
-1.59%
$ 5.93 million $ 1.75 million
Jun 10, 7 AM $ 0.000772
-1.07%
$ 6.03 million $ 1.8 million
Jun 10, 6 AM $ 0.00078
-0.14%
$ 6.09 million $ 1.78 million
Jun 10, 5 AM $ 0.000781
-0.08%
$ 6.1 million $ 1.82 million
Jun 10, 4 AM $ 0.000782
-1.29%
$ 6.11 million $ 1.98 million
Jun 10, 3 AM $ 0.000792
-1.96%
$ 6.19 million $ 2.13 million
Jun 10, 2 AM $ 0.000808
-0.17%
$ 6.31 million $ 2.16 million
Jun 10, 1 AM $ 0.000809
-0.12%
$ 6.32 million $ 2.23 million
Jun 10, 12 AM $ 0.00081
+0.33%
$ 6.33 million $ 2.24 million
Jun 9, 11 PM $ 0.000808
+0.07%
$ 6.31 million $ 2.28 million
Jun 9, 10 PM $ 0.000807
-0.28%
$ 6.3 million $ 2.3 million
Jun 9, 9 PM $ 0.000809
-0.06%
$ 6.32 million $ 2.31 million
Jun 9, 8 PM $ 0.00081
+0.04%
$ 6.32 million $ 2.32 million
Jun 9, 7 PM $ 0.000809
-0.17%
$ 6.32 million $ 2.35 million
Jun 9, 6 PM $ 0.000811
+0.03%
$ 6.33 million $ 2.33 million
Jun 9, 5 PM $ 0.000811
+0.07%
$ 6.33 million $ 2.34 million
Jun 9, 4 PM $ 0.00081
+0.09%
$ 6.33 million $ 2.38 million
Jun 9, 3 PM $ 0.000809
+0.13%
$ 6.32 million $ 2.39 million
Jun 9, 2 PM $ 0.000808
-1.31%
$ 6.31 million $ 2.47 million
Jun 9, 1 PM $ 0.000819
+0.10%
$ 6.4 million $ 2.32 million
Jun 9, 12 PM $ 0.000818
+0.08%
$ 6.39 million $ 2.21 million
Jun 9, 11 AM $ 0.000817
-0.20%
$ 6.38 million $ 2.23 million
Jun 9, 10 AM $ 0.000819
+0.05%
$ 6.4 million $ 2.22 million
Jun 9, 9 AM $ 0.000819
-0.29%
$ 6.39 million $ 2.18 million
Jun 9, 8 AM $ 0.000821
-0.11%
$ 6.41 million $ 2.1 million
Jun 9, 7 AM $ 0.000822
+0.02%
$ 6.42 million $ 1.99 million
Jun 9, 6 AM $ 0.000822
+0.11%
$ 6.42 million $ 1.93 million
Jun 9, 5 AM $ 0.000821
-0.33%
$ 6.41 million $ 1.83 million
Jun 9, 4 AM $ 0.000824
+0.33%
$ 6.43 million $ 1.7 million
Jun 9, 3 AM $ 0.000821
+0.15%
$ 6.41 million $ 1.54 million
Jun 9, 2 AM $ 0.00082
-1.40%
$ 6.4 million $ 1.46 million
Jun 9, 1 AM $ 0.000831
+0.71%
$ 6.49 million $ 1.42 million
Jun 9, 12 AM $ 0.000826
-1.84%
$ 6.45 million $ 1.43 million
Jun 8, 11 PM $ 0.000841
+0.91%
$ 6.57 million $ 1.41 million
Jun 8, 10 PM $ 0.000833
-1.05%
$ 6.51 million $ 1.43 million
Jun 8, 9 PM $ 0.000842
+1.20%
$ 6.58 million $ 1.52 million
Jun 8, 8 PM $ 0.000832
-0.46%
$ 6.5 million $ 1.54 million
Jun 8, 7 PM $ 0.000836
-0.12%
$ 6.53 million $ 1.51 million
Jun 8, 6 PM $ 0.000837
-0.57%
$ 6.54 million $ 1.53 million
Jun 8, 5 PM $ 0.000836
-0.83%
$ 6.53 million $ 1.53 million
Jun 8, 4 PM $ 0.000843
-0.38%
$ 6.58 million $ 1.52 million
Jun 8, 3 PM $ 0.000846
+1.81%
$ 6.61 million $ 1.49 million
Jun 8, 2 PM $ 0.000831
-0.25%
$ 6.49 million $ 1.56 million
Jun 8, 1 PM $ 0.000833
-0.94%
$ 6.5 million $ 1.54 million
Jun 8, 12 PM $ 0.000841
+1.66%
$ 6.57 million $ 1.53 million
Jun 8, 11 AM $ 0.000827
+0.74%
$ 6.46 million $ 1.5 million
Jun 8, 10 AM $ 0.000821
+0.42%
$ 6.41 million $ 1.46 million
Jun 8, 9 AM $ 0.000818
-0.57%
$ 6.38 million $ 1.46 million
Jun 8, 8 AM $ 0.000822
-0.69%
$ 6.42 million $ 1.48 million