Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 4 PM $0.000683
-0.14%
$3.57 million $187,586
Nov 1, 3 PM $0.000684
+0.00%
$3.57 million $185,218
Nov 1, 2 PM $0.000684
-0.43%
$3.57 million $196,227
Nov 1, 1 PM $0.000687
+0.53%
$3.59 million $194,702
Nov 1, 12 PM $0.000683
-0.02%
$3.57 million $203,785
Nov 1, 11 AM $0.000684
+0.01%
$3.57 million $209,850
Nov 1, 10 AM $0.000683
-0.39%
$3.57 million $209,945
Nov 1, 9 AM $0.000686
-0.62%
$3.58 million $212,181
Nov 1, 8 AM $0.00069
+0.22%
$3.61 million $210,752
Nov 1, 7 AM $0.000689
+0.02%
$3.6 million $210,994
Nov 1, 6 AM $0.000689
-0.02%
$3.6 million $212,981
Nov 1, 5 AM $0.000689
-1.25%
$3.6 million $213,047
Nov 1, 4 AM $0.000698
+1.02%
$3.64 million $213,250
Nov 1, 3 AM $0.00069
+0.06%
$3.61 million $213,648
Nov 1, 2 AM $0.00069
-0.06%
$3.6 million $218,052
Nov 1, 1 AM $0.00069
+0.07%
$3.61 million $223,700
Nov 1, 12 AM $0.00069
+0.50%
$3.6 million $244,971
Oct 31, 11 PM $0.000687
-0.71%
$3.59 million $281,518
Oct 31, 10 PM $0.000691
+0.04%
$3.61 million $276,470
Oct 31, 9 PM $0.000691
-0.13%
$3.61 million $276,817
Oct 31, 8 PM $0.000692
-0.20%
$3.61 million $279,265
Oct 31, 7 PM $0.000693
-0.07%
$3.62 million $283,240
Oct 31, 6 PM $0.000694
-0.05%
$3.62 million $290,654
Oct 31, 5 PM $0.000694
-0.24%
$3.62 million $312,001
Oct 31, 4 PM $0.000696
-0.38%
$3.63 million $362,953
Oct 31, 3 PM $0.000698
+0.22%
$3.65 million $439,048
Oct 31, 2 PM $0.000697
+0.01%
$3.64 million $472,000
Oct 31, 1 PM $0.000697
-1.07%
$3.64 million $524,300
Oct 31, 12 PM $0.000704
+2.06%
$3.68 million $564,200
Oct 31, 11 AM $0.00069
-0.04%
$3.6 million $592,755
Oct 31, 10 AM $0.00069
-0.29%
$3.6 million $622,265
Oct 31, 9 AM $0.000692
-0.15%
$5.75 million $631,836
Oct 31, 8 AM $0.000693
-0.83%
$5.76 million $701,105
Oct 31, 7 AM $0.000699
-0.14%
$5.81 million $720,723
Oct 31, 6 AM $0.0007
+0.06%
$5.81 million $777,081
Oct 31, 5 AM $0.0007
+0.57%
$5.81 million $813,881
Oct 31, 4 AM $0.000696
+0.68%
$5.78 million $855,538
Oct 31, 3 AM $0.000691
-0.01%
$5.74 million $986,315
Oct 31, 2 AM $0.000691
-0.36%
$5.74 million $1.01 million
Oct 31, 1 AM $0.000694
-0.49%
$5.76 million $1.02 million
Oct 31, 12 AM $0.000697
+0.17%
$5.79 million $992,962
Oct 30, 11 PM $0.000696
-0.02%
$5.78 million $975,471
Oct 30, 10 PM $0.000696
+0.09%
$5.78 million $987,724
Oct 30, 9 PM $0.000696
-0.11%
$5.78 million $1.02 million
Oct 30, 8 PM $0.000696
+0.39%
$5.78 million $1.04 million
Oct 30, 7 PM $0.000694
+0.12%
$5.76 million $1.04 million
Oct 30, 6 PM $0.000693
-1.97%
$5.75 million $1.03 million
Oct 30, 5 PM $0.000707
-2.96%
$5.87 million $1.02 million
Oct 30, 4 PM $0.000728
+1.07%
$6.05 million $971,051
Oct 30, 3 PM $0.000721
-0.10%
$5.98 million $811,509