Swell Network Historical Data

Swell Page 6
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00118
+0.00%
$ 9.14 million $ 718,879
1:55 PM $ 0.00118
+0.06%
$ 9.14 million $ 718,828
1:54 PM $ 0.00118
-0.41%
$ 9.14 million $ 718,478
1:53 PM $ 0.00118
+0.29%
$ 9.14 million $ 718,685
1:52 PM $ 0.00118
-0.40%
$ 9.14 million $ 716,820
1:51 PM $ 0.00118
+0.05%
$ 9.14 million $ 715,742
1:50 PM $ 0.00118
+0.25%
$ 9.14 million $ 713,855
1:49 PM $ 0.00118
+0.28%
$ 9.16 million $ 711,596
1:48 PM $ 0.00118
+0.00%
$ 9.16 million $ 709,691
1:47 PM $ 0.00118
-0.01%
$ 9.16 million $ 708,932
1:46 PM $ 0.00118
+0.04%
$ 9.16 million $ 707,863
1:45 PM $ 0.00118
+0.01%
$ 9.16 million $ 706,336
1:44 PM $ 0.00118
+0.06%
$ 9.13 million $ 705,172
1:43 PM $ 0.00118
+0.05%
$ 9.13 million $ 704,146
1:42 PM $ 0.00118
+0.24%
$ 9.13 million $ 703,526
1:41 PM $ 0.00117
+0.00%
$ 9.13 million $ 722,430
1:40 PM $ 0.00117
-0.01%
$ 9.13 million $ 722,424
1:39 PM $ 0.00117
-0.32%
$ 9.1 million $ 721,935
1:38 PM $ 0.00118
+0.07%
$ 9.1 million $ 721,961
1:37 PM $ 0.00118
-0.07%
$ 9.1 million $ 721,961
1:36 PM $ 0.00118
-0.01%
$ 9.1 million $ 721,969
1:35 PM $ 0.00118
+0.04%
$ 9.1 million $ 721,902
1:34 PM $ 0.00118
+0.02%
$ 9.13 million $ 721,505
1:33 PM $ 0.00118
+0.00%
$ 9.13 million $ 721,448
1:32 PM $ 0.00118
-0.45%
$ 9.13 million $ 721,320
1:31 PM $ 0.00118
-0.06%
$ 9.13 million $ 701,832
1:30 PM $ 0.00118
+0.00%
$ 9.13 million $ 701,756
1:29 PM $ 0.00118
+0.17%
$ 9.17 million $ 701,788
1:28 PM $ 0.00118
+0.04%
$ 9.17 million $ 701,852
1:27 PM $ 0.00118
+0.00%
$ 9.17 million $ 701,842
1:26 PM $ 0.00118
-0.01%
$ 9.17 million $ 701,802
1:25 PM $ 0.00118
+0.00%
$ 9.17 million $ 701,831
1:24 PM $ 0.00118
+0.07%
$ 9.15 million $ 702,605
1:23 PM $ 0.00118
-0.01%
$ 9.15 million $ 702,620
1:22 PM $ 0.00118
+0.00%
$ 9.15 million $ 702,636
1:21 PM $ 0.00118
+0.00%
$ 9.15 million $ 702,803
1:20 PM $ 0.00118
+0.00%
$ 9.15 million $ 698,223
1:19 PM $ 0.00118
+0.36%
$ 9.15 million $ 697,662
1:18 PM $ 0.00117
-0.03%
$ 9.15 million $ 697,612
1:17 PM $ 0.00117
+0.01%
$ 9.15 million $ 697,762
1:16 PM $ 0.00117
+0.02%
$ 9.15 million $ 697,762
1:15 PM $ 0.00117
+0.01%
$ 9.15 million $ 697,760
1:14 PM $ 0.00117
+0.10%
$ 9.11 million $ 702,035
1:13 PM $ 0.00117
-0.03%
$ 9.11 million $ 701,715
1:12 PM $ 0.00117
+0.03%
$ 9.11 million $ 701,714
1:11 PM $ 0.00117
-0.01%
$ 9.11 million $ 701,730
1:10 PM $ 0.00117
+0.00%
$ 9.11 million $ 701,726
1:09 PM $ 0.00117
-0.04%
$ 9.11 million $ 701,589
1:08 PM $ 0.00117
-0.04%
$ 9.11 million $ 701,640
1:07 PM $ 0.00117
+0.00%
$ 9.11 million $ 701,630