Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00617
+3.39%
$17.57 million $5.71 million
Oct 28, 2025 $0.00596
-0.12%
$17.02 million $7.21 million
Oct 27, 2025 $0.00597
-3.42%
$17.04 million $3.4 million
Oct 26, 2025 $0.00618
+4.37%
$17.64 million $2.61 million
Oct 25, 2025 $0.00592
-0.21%
$16.9 million $1.81 million
Oct 24, 2025 $0.00593
+0.80%
$16.94 million $3.01 million
Oct 23, 2025 $0.00584
+1.20%
$16.77 million $2.26 million
Oct 22, 2025 $0.00566
-6.97%
$16.46 million $5.45 million
Oct 21, 2025 $0.00613
-4.04%
$17.35 million $4.25 million
Oct 20, 2025 $0.0064
-3.31%
$18.22 million $5.3 million
Oct 19, 2025 $0.00669
+4.78%
$18.9 million $13.47 million
Oct 18, 2025 $0.00637
+0.77%
$18.22 million $3.59 million
Oct 17, 2025 $0.00633
-0.75%
$18.02 million $5.77 million
Oct 16, 2025 $0.00634
-2.25%
$18.21 million $8.75 million
Oct 15, 2025 $0.00649
-3.46%
$18.5 million $6.13 million
Oct 14, 2025 $0.00671
-3.29%
$19.18 million $7.87 million
Oct 13, 2025 $0.00694
+4.67%
$19.81 million $5.39 million
Oct 12, 2025 $0.00663
+8.87%
$18.94 million $10.16 million
Oct 11, 2025 $0.00609
+7.54%
$17.38 million $14.31 million
Oct 10, 2025 $0.00573
-31.04%
$16.34 million $12.94 million
Oct 9, 2025 $0.0083
-4.47%
$23.7 million $3.99 million
Oct 8, 2025 $0.00869
+2.21%
$24.81 million $6.14 million
Oct 7, 2025 $0.00851
-5.83%
$24.28 million $4.66 million
Oct 6, 2025 $0.00903
+4.25%
$25.78 million $6.64 million
Oct 5, 2025 $0.00867
-1.44%
$24.71 million $3.86 million
Oct 4, 2025 $0.00879
-4.16%
$25.11 million $3.37 million
Oct 3, 2025 $0.00924
+1.86%
$26.17 million $4.65 million
Oct 2, 2025 $0.00907
+3.12%
$25.9 million $5.05 million
Oct 1, 2025 $0.00875
+3.99%
$25.06 million $2.89 million
Sep 30, 2025 $0.00838
-3.72%
$24 million $7.05 million
Sep 29, 2025 $0.0087
-1.88%
$24.84 million $5 million
Sep 28, 2025 $0.00886
+1.03%
$25.3 million $3.39 million
Sep 27, 2025 $0.00876
-0.86%
$25.01 million $2.97 million
Sep 26, 2025 $0.00882
+1.46%
$25.23 million $4.24 million
Sep 25, 2025 $0.00874
-5.20%
$24.77 million $7.16 million
Sep 24, 2025 $0.00926
+1.14%
$26.32 million $6.56 million
Sep 23, 2025 $0.00915
-2.58%
$26.12 million $6.28 million
Sep 22, 2025 $0.00936
-5.95%
$26.81 million $9.34 million
Sep 21, 2025 $0.0101
-2.02%
$28.4 million $4.5 million
Sep 20, 2025 $0.0104
+6.47%
$29.3 million $5.2 million
Sep 19, 2025 $0.00982
-3.38%
$27.73 million $4.2 million
Sep 18, 2025 $0.0102
+2.09%
$29.01 million $4.38 million
Sep 17, 2025 $0.01
+2.66%
$28.58 million $4.85 million
Sep 16, 2025 $0.00983
+2.15%
$27.83 million $4.99 million
Sep 15, 2025 $0.00963
-5.60%
$27.45 million $6 million
Sep 14, 2025 $0.0104
-1.00%
$29.11 million $8.59 million
Sep 13, 2025 $0.0105
+3.66%
$29.99 million $6.08 million
Sep 12, 2025 $0.0101
+3.89%
$28.93 million $4.71 million
Sep 11, 2025 $0.00976
+3.64%
$27.84 million $7.66 million
Sep 10, 2025 $0.00942
-1.12%
$26.87 million $3.27 million