Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00123
+0.63%
$ 9.07 million $ 1.08 million
Apr 8, 6 AM $ 0.00122
+0.17%
$ 9.01 million $ 1.09 million
Apr 8, 5 AM $ 0.00122
+0.38%
$ 9 million $ 1.12 million
Apr 8, 4 AM $ 0.00121
+0.14%
$ 8.96 million $ 1.11 million
Apr 8, 3 AM $ 0.00121
+0.89%
$ 8.95 million $ 1.13 million
Apr 8, 2 AM $ 0.0012
-0.68%
$ 8.87 million $ 1.13 million
Apr 8, 1 AM $ 0.00121
+0.57%
$ 8.93 million $ 1.14 million
Apr 8, 12 AM $ 0.0012
-0.12%
$ 8.88 million $ 1.15 million
Apr 7, 11 PM $ 0.00121
+1.14%
$ 8.89 million $ 1.16 million
Apr 7, 10 PM $ 0.00119
-1.91%
$ 8.79 million $ 1.1 million
Apr 7, 9 PM $ 0.00122
+0.79%
$ 8.97 million $ 1.04 million
Apr 7, 8 PM $ 0.00121
-0.59%
$ 8.9 million $ 1.01 million
Apr 7, 7 PM $ 0.00121
-1.17%
$ 8.95 million $ 979,435
Apr 7, 6 PM $ 0.00123
+3.30%
$ 9.05 million $ 934,972
Apr 7, 5 PM $ 0.00119
+0.13%
$ 8.76 million $ 896,936
Apr 7, 4 PM $ 0.00119
+0.67%
$ 8.75 million $ 893,268
Apr 7, 3 PM $ 0.00118
-0.53%
$ 8.69 million $ 898,322
Apr 7, 2 PM $ 0.00118
+0.27%
$ 8.74 million $ 959,301
Apr 7, 1 PM $ 0.00118
+1.22%
$ 8.71 million $ 1.01 million
Apr 7, 12 PM $ 0.00117
+0.22%
$ 8.61 million $ 973,078
Apr 7, 11 AM $ 0.00116
+0.28%
$ 8.59 million $ 993,872
Apr 7, 10 AM $ 0.00116
-3.22%
$ 8.57 million $ 1.2 million
Apr 7, 9 AM $ 0.0012
-0.30%
$ 8.85 million $ 1.24 million
Apr 7, 8 AM $ 0.0012
-0.06%
$ 8.88 million $ 1.28 million
Apr 7, 7 AM $ 0.0012
+0.51%
$ 8.88 million $ 1.26 million
Apr 7, 6 AM $ 0.0012
-0.14%
$ 8.84 million $ 1.26 million
Apr 7, 5 AM $ 0.0012
+1.18%
$ 8.85 million $ 1.25 million
Apr 7, 4 AM $ 0.00119
+1.35%
$ 8.75 million $ 1.24 million
Apr 7, 3 AM $ 0.00117
+0.20%
$ 8.63 million $ 1.24 million
Apr 7, 2 AM $ 0.00117
-1.60%
$ 8.61 million $ 1.23 million
Apr 7, 1 AM $ 0.00119
-0.34%
$ 8.75 million $ 1.22 million
Apr 7, 12 AM $ 0.00119
-0.79%
$ 8.78 million $ 1.22 million
Apr 6, 11 PM $ 0.0012
-1.97%
$ 8.85 million $ 1.27 million
Apr 6, 10 PM $ 0.00122
+0.64%
$ 9.03 million $ 1.29 million
Apr 6, 9 PM $ 0.00122
+0.88%
$ 8.97 million $ 1.29 million
Apr 6, 8 PM $ 0.00121
+0.43%
$ 8.89 million $ 1.26 million
Apr 6, 7 PM $ 0.0012
+0.27%
$ 8.86 million $ 1.26 million
Apr 6, 6 PM $ 0.0012
-0.01%
$ 8.83 million $ 1.28 million
Apr 6, 5 PM $ 0.0012
-0.02%
$ 8.83 million $ 1.39 million
Apr 6, 4 PM $ 0.0012
-0.19%
$ 8.83 million $ 1.39 million
Apr 6, 3 PM $ 0.0012
+0.19%
$ 8.85 million $ 1.39 million
Apr 6, 2 PM $ 0.0012
-1.02%
$ 8.84 million $ 1.59 million
Apr 6, 1 PM $ 0.00121
-1.61%
$ 8.93 million $ 1.54 million
Apr 6, 12 PM $ 0.00123
-1.65%
$ 9.08 million $ 1.51 million
Apr 6, 11 AM $ 0.00125
-1.90%
$ 9.23 million $ 1.5 million
Apr 6, 10 AM $ 0.00128
+7.28%
$ 9.41 million $ 1.22 million
Apr 6, 9 AM $ 0.00119
+1.02%
$ 8.77 million $ 1.03 million
Apr 6, 8 AM $ 0.00118
+0.16%
$ 8.68 million $ 971,714
Apr 6, 7 AM $ 0.00118
+0.25%
$ 8.67 million $ 975,113
Apr 6, 6 AM $ 0.00117
+0.06%
$ 8.65 million $ 984,683