Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000822
-0.69%
$ 6.42 million $ 1.48 million
Jun 8, 7 AM $ 0.000828
+0.51%
$ 6.47 million $ 1.54 million
Jun 8, 6 AM $ 0.000824
+0.16%
$ 6.43 million $ 1.56 million
Jun 8, 5 AM $ 0.000822
+0.34%
$ 6.42 million $ 1.61 million
Jun 8, 4 AM $ 0.00082
-0.13%
$ 6.4 million $ 1.63 million
Jun 8, 3 AM $ 0.000821
-0.39%
$ 6.41 million $ 1.64 million
Jun 8, 2 AM $ 0.000824
-2.04%
$ 6.43 million $ 1.62 million
Jun 8, 1 AM $ 0.000841
-0.26%
$ 6.57 million $ 1.6 million
Jun 8, 12 AM $ 0.000843
+1.42%
$ 6.58 million $ 1.62 million
Jun 7, 11 PM $ 0.000831
-0.10%
$ 6.49 million $ 1.61 million
Jun 7, 10 PM $ 0.000832
+1.48%
$ 6.5 million $ 1.58 million
Jun 7, 9 PM $ 0.00082
-1.13%
$ 6.4 million $ 1.48 million
Jun 7, 8 PM $ 0.000829
-0.35%
$ 6.48 million $ 1.47 million
Jun 7, 7 PM $ 0.000832
-1.11%
$ 6.5 million $ 1.45 million
Jun 7, 6 PM $ 0.000842
+0.86%
$ 6.57 million $ 1.42 million
Jun 7, 5 PM $ 0.000834
-1.28%
$ 6.52 million $ 1.42 million
Jun 7, 4 PM $ 0.000845
-0.59%
$ 6.6 million $ 1.44 million
Jun 7, 3 PM $ 0.00085
+1.29%
$ 6.64 million $ 1.46 million
Jun 7, 2 PM $ 0.000839
-0.35%
$ 6.56 million $ 1.52 million
Jun 7, 1 PM $ 0.000842
-0.83%
$ 6.58 million $ 1.51 million
Jun 7, 12 PM $ 0.000849
-0.09%
$ 6.63 million $ 1.49 million
Jun 7, 11 AM $ 0.00085
+0.28%
$ 6.64 million $ 1.46 million
Jun 7, 10 AM $ 0.000848
+0.45%
$ 6.62 million $ 1.51 million
Jun 7, 9 AM $ 0.000844
-0.23%
$ 6.59 million $ 1.74 million
Jun 7, 8 AM $ 0.000846
-0.21%
$ 6.61 million $ 1.78 million
Jun 7, 7 AM $ 0.000848
-0.26%
$ 6.62 million $ 1.73 million
Jun 7, 6 AM $ 0.00085
-0.25%
$ 6.64 million $ 1.7 million
Jun 7, 5 AM $ 0.000852
+1.71%
$ 6.65 million $ 1.67 million
Jun 7, 4 AM $ 0.000838
-0.21%
$ 6.54 million $ 1.68 million
Jun 7, 3 AM $ 0.000839
+1.73%
$ 6.55 million $ 1.72 million
Jun 7, 2 AM $ 0.000825
+0.67%
$ 6.44 million $ 1.71 million
Jun 7, 1 AM $ 0.000819
+0.18%
$ 6.4 million $ 1.72 million
Jun 7, 12 AM $ 0.000818
+0.92%
$ 6.39 million $ 1.7 million
Jun 6, 11 PM $ 0.000811
-0.80%
$ 6.33 million $ 1.68 million
Jun 6, 10 PM $ 0.000817
-0.98%
$ 6.38 million $ 1.72 million
Jun 6, 9 PM $ 0.000825
+0.60%
$ 6.44 million $ 1.76 million
Jun 6, 8 PM $ 0.00082
+0.03%
$ 6.41 million $ 1.84 million
Jun 6, 7 PM $ 0.00082
+0.21%
$ 6.4 million $ 1.95 million
Jun 6, 6 PM $ 0.000818
-0.40%
$ 6.39 million $ 2.08 million
Jun 6, 5 PM $ 0.000821
-0.92%
$ 6.42 million $ 2.26 million
Jun 6, 4 PM $ 0.000829
-0.37%
$ 6.48 million $ 2.32 million
Jun 6, 3 PM $ 0.000832
-0.51%
$ 6.5 million $ 2.58 million
Jun 6, 2 PM $ 0.000836
-0.75%
$ 6.53 million $ 3.38 million
Jun 6, 1 PM $ 0.000843
-0.75%
$ 6.58 million $ 3.54 million
Jun 6, 12 PM $ 0.000849
+1.11%
$ 6.63 million $ 3.67 million
Jun 6, 11 AM $ 0.00084
-5.51%
$ 6.56 million $ 3.83 million
Jun 6, 10 AM $ 0.000889
-1.30%
$ 6.94 million $ 4.1 million
Jun 6, 9 AM $ 0.000901
+7.41%
$ 7.03 million $ 4.08 million
Jun 6, 8 AM $ 0.000838
-0.27%
$ 6.55 million $ 4.89 million
Jun 6, 7 AM $ 0.000841
+1.67%
$ 6.57 million $ 5.35 million