Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 3 PM $0.000721
-0.10%
$5.98 million $811,509
Oct 30, 2 PM $0.000721
+2.11%
$5.99 million $851,404
Oct 30, 1 PM $0.000706
-2.34%
$5.87 million $796,170
Oct 30, 12 PM $0.000723
-0.57%
$6.01 million $757,022
Oct 30, 11 AM $0.000727
+2.52%
$6.04 million $760,552
Oct 30, 10 AM $0.000709
-1.41%
$3.71 million $801,156
Oct 30, 9 AM $0.00072
+0.66%
$3.76 million $820,109
Oct 30, 8 AM $0.000715
+1.95%
$3.73 million $786,298
Oct 30, 7 AM $0.000701
-1.06%
$3.66 million $791,105
Oct 30, 6 AM $0.000709
-3.21%
$3.7 million $737,306
Oct 30, 5 AM $0.000732
+1.84%
$3.82 million $700,167
Oct 30, 4 AM $0.000719
+3.07%
$3.76 million $658,457
Oct 30, 3 AM $0.000698
-0.86%
$5.79 million $605,863
Oct 30, 2 AM $0.000704
+1.43%
$5.84 million $568,774
Oct 30, 1 AM $0.000694
-0.59%
$5.76 million $552,768
Oct 30, 12 AM $0.000698
-0.86%
$5.8 million $548,641
Oct 29, 11 PM $0.000704
-0.79%
$5.85 million $525,303
Oct 29, 10 PM $0.00071
-0.20%
$5.89 million $515,372
Oct 29, 9 PM $0.000711
+0.62%
$5.91 million $479,431
Oct 29, 8 PM $0.000707
-0.51%
$5.87 million $464,721
Oct 29, 7 PM $0.00071
+0.16%
$5.9 million $462,551
Oct 29, 6 PM $0.000709
-0.10%
$5.89 million $463,866
Oct 29, 5 PM $0.00071
-0.44%
$5.9 million $465,021
Oct 29, 4 PM $0.000713
-0.12%
$5.92 million $470,273
Oct 29, 3 PM $0.000714
+0.63%
$5.93 million $477,447
Oct 29, 2 PM $0.000709
-0.33%
$5.89 million $550,108
Oct 29, 1 PM $0.000712
-0.12%
$5.91 million $560,704
Oct 29, 12 PM $0.000713
-0.34%
$5.92 million $577,064
Oct 29, 11 AM $0.000715
+4.59%
$5.94 million $536,770
Oct 29, 10 AM $0.000684
+0.59%
$5.68 million $469,524
Oct 29, 9 AM $0.00068
-0.42%
$5.64 million $436,024
Oct 29, 8 AM $0.000682
-1.69%
$5.67 million $395,886
Oct 29, 7 AM $0.000694
+0.27%
$5.76 million $366,655
Oct 29, 6 AM $0.000692
-0.09%
$5.75 million $366,681
Oct 29, 5 AM $0.000693
-0.48%
$5.75 million $376,468
Oct 29, 4 AM $0.000696
-0.90%
$5.78 million $363,740
Oct 29, 3 AM $0.000703
-0.11%
$5.83 million $364,730
Oct 29, 2 AM $0.000703
-0.18%
$5.84 million $371,185
Oct 29, 1 AM $0.000705
+0.10%
$5.85 million $375,582
Oct 29, 12 AM $0.000704
-0.16%
$5.85 million $371,496
Oct 28, 11 PM $0.000705
+0.30%
$5.86 million $372,353
Oct 28, 10 PM $0.000703
+0.11%
$5.84 million $364,844
Oct 28, 9 PM $0.000702
+0.21%
$5.83 million $352,930
Oct 28, 8 PM $0.000701
-0.23%
$5.82 million $352,645
Oct 28, 7 PM $0.000702
-0.26%
$5.83 million $353,739
Oct 28, 6 PM $0.000704
+0.24%
$5.85 million $388,214
Oct 28, 5 PM $0.000703
+0.71%
$5.83 million $412,537
Oct 28, 4 PM $0.000698
-0.77%
$5.79 million $461,005
Oct 28, 3 PM $0.000703
-0.17%
$5.84 million $486,175
Oct 28, 2 PM $0.000704
+0.30%
$5.85 million $483,575