Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00064
+0.27%
$5.25 million $1.13 million
Aug 12, 2 PM $0.000638
+2.49%
$5.23 million $1.17 million
Aug 12, 1 PM $0.000622
+0.09%
$5.11 million $1.11 million
Aug 12, 12 PM $0.000622
+0.05%
$5.1 million $1.08 million
Aug 12, 11 AM $0.000621
-0.54%
$5.1 million $1.06 million
Aug 12, 10 AM $0.000625
+0.21%
$5.13 million $1.01 million
Aug 12, 9 AM $0.000623
+0.38%
$5.11 million $1.01 million
Aug 12, 8 AM $0.000621
+0.09%
$5.1 million $1.04 million
Aug 12, 7 AM $0.00062
-0.09%
$5.09 million $1 million
Aug 12, 6 AM $0.000621
+0.20%
$5.09 million $964,995
Aug 12, 5 AM $0.00062
-0.21%
$5.08 million $971,335
Aug 12, 4 AM $0.000621
+0.23%
$5.1 million $977,174
Aug 12, 3 AM $0.00062
-0.26%
$5.08 million $982,824
Aug 12, 2 AM $0.000621
-0.03%
$5.1 million $1 million
Aug 12, 1 AM $0.000621
-0.10%
$5.1 million $1.01 million
Aug 12, 12 AM $0.000622
-0.70%
$5.1 million $1.02 million
Aug 11, 11 PM $0.000626
-1.88%
$5.14 million $1.04 million
Aug 11, 10 PM $0.000638
+0.05%
$5.24 million $996,885
Aug 11, 9 PM $0.000638
+0.47%
$5.23 million $966,251
Aug 11, 8 PM $0.000635
+0.16%
$5.21 million $959,699
Aug 11, 7 PM $0.000634
-0.36%
$5.2 million $949,037
Aug 11, 6 PM $0.000636
+0.80%
$5.22 million $862,459
Aug 11, 5 PM $0.000631
+1.07%
$5.18 million $909,782
Aug 11, 4 PM $0.000624
-0.59%
$5.12 million $929,012
Aug 11, 3 PM $0.000628
+0.09%
$5.15 million $893,264
Aug 11, 2 PM $0.000627
-0.39%
$5.15 million $847,581
Aug 11, 1 PM $0.00063
+0.95%
$5.17 million $855,728
Aug 11, 12 PM $0.000624
-1.55%
$5.12 million $852,438
Aug 11, 11 AM $0.000634
+0.47%
$5.2 million $828,760
Aug 11, 10 AM $0.000631
+0.56%
$5.18 million $817,305
Aug 11, 9 AM $0.000627
+0.85%
$5.15 million $783,979
Aug 11, 8 AM $0.000622
+0.68%
$5.1 million $754,609
Aug 11, 7 AM $0.000618
-0.07%
$5.07 million $753,984
Aug 11, 6 AM $0.000618
-0.79%
$5.07 million $749,106
Aug 11, 5 AM $0.000623
-0.72%
$5.11 million $756,177
Aug 11, 4 AM $0.000628
-0.01%
$5.15 million $746,511
Aug 11, 3 AM $0.000628
+0.49%
$5.15 million $743,587
Aug 11, 2 AM $0.000625
-0.19%
$5.12 million $731,695
Aug 11, 1 AM $0.000626
+0.74%
$5.13 million $721,407
Aug 11, 12 AM $0.000621
-0.64%
$5.1 million $690,393
Aug 10, 11 PM $0.000625
+0.54%
$5.13 million $661,166
Aug 10, 10 PM $0.000622
+1.06%
$5.1 million $639,722
Aug 10, 9 PM $0.000615
-0.90%
$5.05 million $625,799
Aug 10, 8 PM $0.000621
+0.82%
$5.09 million $611,092
Aug 10, 7 PM $0.000616
-0.66%
$5.05 million $581,547
Aug 10, 6 PM $0.00062
-1.41%
$5.09 million $572,419
Aug 10, 5 PM $0.000629
-0.08%
$5.16 million $480,375
Aug 10, 4 PM $0.000629
+1.24%
$5.16 million $386,940
Aug 10, 3 PM $0.000622
-0.81%
$5.1 million $385,325
Aug 10, 2 PM $0.000627
-0.15%
$5.14 million $436,074