Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000784
-0.02%
$ 6.31 million $ 966,499
5:56 PM $ 0.000784
+0.00%
$ 6.31 million $ 966,201
5:55 PM $ 0.000784
+0.16%
$ 6.31 million $ 966,201
5:54 PM $ 0.000783
+0.00%
$ 6.3 million $ 965,219
5:53 PM $ 0.000783
+0.00%
$ 6.3 million $ 964,988
5:52 PM $ 0.000783
+0.01%
$ 6.3 million $ 964,624
5:51 PM $ 0.000783
-0.51%
$ 6.3 million $ 964,370
5:50 PM $ 0.000787
+0.00%
$ 6.3 million $ 964,157
5:49 PM $ 0.000787
+0.00%
$ 6.33 million $ 964,101
5:48 PM $ 0.000787
+0.51%
$ 6.33 million $ 963,821
5:47 PM $ 0.000783
-0.01%
$ 6.33 million $ 963,611
5:46 PM $ 0.000783
-0.48%
$ 6.33 million $ 963,335
5:45 PM $ 0.000787
+0.71%
$ 6.33 million $ 962,817
5:44 PM $ 0.000781
+0.00%
$ 6.29 million $ 963,302
5:43 PM $ 0.000781
+0.03%
$ 6.29 million $ 963,302
5:42 PM $ 0.000781
-0.61%
$ 6.29 million $ 962,624
5:41 PM $ 0.000786
+0.05%
$ 6.29 million $ 960,841
5:40 PM $ 0.000786
-0.42%
$ 6.29 million $ 959,443
5:39 PM $ 0.000789
+0.44%
$ 6.35 million $ 958,428
5:38 PM $ 0.000785
-0.51%
$ 6.35 million $ 957,902
5:37 PM $ 0.000789
-0.50%
$ 6.35 million $ 956,909
5:36 PM $ 0.000793
+1.04%
$ 6.35 million $ 952,898
5:35 PM $ 0.000785
+0.44%
$ 6.35 million $ 951,409
5:34 PM $ 0.000782
-0.05%
$ 6.29 million $ 951,476
5:33 PM $ 0.000782
+0.01%
$ 6.29 million $ 951,094
5:32 PM $ 0.000782
+0.00%
$ 6.29 million $ 950,662
5:31 PM $ 0.000782
+0.07%
$ 6.29 million $ 950,225
5:30 PM $ 0.000782
-0.24%
$ 6.29 million $ 948,984
5:29 PM $ 0.000784
-0.01%
$ 6.31 million $ 948,544
5:28 PM $ 0.000784
+0.00%
$ 6.31 million $ 948,330
5:27 PM $ 0.000784
+0.02%
$ 6.31 million $ 948,330
5:26 PM $ 0.000783
-0.02%
$ 6.31 million $ 948,110
5:25 PM $ 0.000784
+0.03%
$ 6.31 million $ 947,470
5:24 PM $ 0.000783
+0.02%
$ 6.31 million $ 948,433
5:23 PM $ 0.000783
+0.05%
$ 6.31 million $ 947,971
5:22 PM $ 0.000783
-0.05%
$ 6.31 million $ 946,872
5:21 PM $ 0.000783
+0.01%
$ 6.31 million $ 946,943
5:20 PM $ 0.000783
-0.19%
$ 6.31 million $ 947,031
5:19 PM $ 0.000785
-0.02%
$ 6.32 million $ 947,126
5:18 PM $ 0.000785
-0.48%
$ 6.32 million $ 950,513
5:17 PM $ 0.000784
+0.00%
$ 6.32 million $ 950,251
5:16 PM $ 0.000785
+0.01%
$ 6.32 million $ 950,068
5:15 PM $ 0.000784
+0.18%
$ 6.32 million $ 948,804
5:14 PM $ 0.000783
+0.03%
$ 6.3 million $ 948,959
5:13 PM $ 0.000783
-0.01%
$ 6.3 million $ 948,966
5:12 PM $ 0.000783
+0.00%
$ 6.3 million $ 949,235
5:11 PM $ 0.000783
+0.00%
$ 6.3 million $ 948,498
5:10 PM $ 0.000783
-0.19%
$ 6.3 million $ 948,498
5:09 PM $ 0.000784
-0.01%
$ 6.31 million $ 948,626
5:08 PM $ 0.000784
+0.00%
$ 6.31 million $ 949,020