Swell Network Historical Data

Swell Page 7
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00118
+0.01%
$ 9.12 million $ 734,877
2:37 PM $ 0.00118
+0.00%
$ 9.12 million $ 734,978
2:36 PM $ 0.00118
+0.05%
$ 9.12 million $ 735,636
2:35 PM $ 0.00118
+0.01%
$ 9.12 million $ 738,792
2:34 PM $ 0.00118
+0.06%
$ 9.16 million $ 736,971
2:33 PM $ 0.00118
-0.02%
$ 9.16 million $ 735,989
2:32 PM $ 0.00118
+0.00%
$ 9.16 million $ 734,859
2:31 PM $ 0.00118
+0.02%
$ 9.16 million $ 733,449
2:30 PM $ 0.00118
+0.00%
$ 9.16 million $ 731,913
2:29 PM $ 0.00118
-0.11%
$ 9.16 million $ 732,649
2:28 PM $ 0.00118
-0.31%
$ 9.16 million $ 730,771
2:27 PM $ 0.00118
+0.26%
$ 9.16 million $ 726,018
2:26 PM $ 0.00118
-0.05%
$ 9.16 million $ 724,815
2:25 PM $ 0.00118
+0.02%
$ 9.16 million $ 721,899
2:24 PM $ 0.00118
+0.41%
$ 9.18 million $ 721,875
2:23 PM $ 0.00118
-0.01%
$ 9.18 million $ 721,855
2:22 PM $ 0.00118
+0.00%
$ 9.18 million $ 721,855
2:21 PM $ 0.00118
-0.02%
$ 9.18 million $ 721,771
2:20 PM $ 0.00118
-0.28%
$ 9.18 million $ 721,581
2:19 PM $ 0.00118
-0.34%
$ 9.17 million $ 721,165
2:18 PM $ 0.00119
-0.03%
$ 9.17 million $ 719,534
2:17 PM $ 0.00119
+0.04%
$ 9.17 million $ 718,426
2:16 PM $ 0.00119
+0.00%
$ 9.17 million $ 718,461
2:15 PM $ 0.00119
+0.00%
$ 9.17 million $ 718,375
2:14 PM $ 0.00119
-0.23%
$ 9.2 million $ 718,510
2:13 PM $ 0.00119
-0.01%
$ 9.2 million $ 718,405
2:12 PM $ 0.00119
+0.03%
$ 9.2 million $ 718,101
2:11 PM $ 0.00119
+0.00%
$ 9.2 million $ 718,136
2:10 PM $ 0.00119
+0.00%
$ 9.2 million $ 718,072
2:09 PM $ 0.00119
+0.20%
$ 9.22 million $ 717,556
2:08 PM $ 0.00119
-0.01%
$ 9.22 million $ 717,309
2:07 PM $ 0.00119
+0.00%
$ 9.22 million $ 717,271
2:06 PM $ 0.00119
+0.00%
$ 9.22 million $ 717,205
2:05 PM $ 0.00119
-0.02%
$ 9.22 million $ 717,091
2:04 PM $ 0.00119
+0.36%
$ 9.2 million $ 716,734
2:03 PM $ 0.00118
+0.28%
$ 9.2 million $ 718,704
2:02 PM $ 0.00118
-0.03%
$ 9.2 million $ 719,311
2:01 PM $ 0.00118
-0.01%
$ 9.2 million $ 719,311
2:00 PM $ 0.00118
+0.00%
$ 9.2 million $ 719,649
1:59 PM $ 0.00118
+0.15%
$ 9.14 million $ 719,649
1:58 PM $ 0.00118
+0.09%
$ 9.14 million $ 719,022
1:57 PM $ 0.00117
-0.21%
$ 9.14 million $ 718,964
1:56 PM $ 0.00118
+0.00%
$ 9.14 million $ 718,879
1:55 PM $ 0.00118
+0.06%
$ 9.14 million $ 718,828
1:54 PM $ 0.00118
-0.41%
$ 9.14 million $ 718,478
1:53 PM $ 0.00118
+0.29%
$ 9.14 million $ 718,685
1:52 PM $ 0.00118
-0.40%
$ 9.14 million $ 716,820
1:51 PM $ 0.00118
+0.05%
$ 9.14 million $ 715,742
1:50 PM $ 0.00118
+0.25%
$ 9.14 million $ 713,855
1:49 PM $ 0.00118
+0.28%
$ 9.16 million $ 711,596