Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00266
-5.31%
$11.65 million $7.94 million
Nov 26, 2025 $0.00277
+7.23%
$12.33 million $11.04 million
Nov 25, 2025 $0.00259
+3.71%
$11.31 million $8.16 million
Nov 24, 2025 $0.00252
+0.93%
$10.95 million $12.81 million
Nov 23, 2025 $0.00254
-5.24%
$10.95 million $4.34 million
Nov 22, 2025 $0.00276
+10.73%
$11.75 million $11.25 million
Nov 21, 2025 $0.00245
-11.19%
$10.93 million $9.1 million
Nov 20, 2025 $0.00277
-2.27%
$12.1 million $6.79 million
Nov 19, 2025 $0.00284
-4.98%
$12.41 million $12.36 million
Nov 18, 2025 $0.00299
+5.66%
$13.1 million $7.39 million
Nov 17, 2025 $0.00283
-8.88%
$12.4 million $7.62 million
Nov 16, 2025 $0.00311
-0.97%
$13.63 million $7.34 million
Nov 15, 2025 $0.00317
+6.93%
$13.77 million $10.94 million
Nov 14, 2025 $0.003
-6.33%
$13.04 million $11.73 million
Nov 13, 2025 $0.00319
-7.39%
$14.06 million $7.68 million
Nov 12, 2025 $0.00348
-2.33%
$15.08 million $5.95 million
Nov 11, 2025 $0.00356
-11.01%
$15.63 million $7.81 million
Nov 10, 2025 $0.004
-1.32%
$17.56 million $8.15 million
Nov 9, 2025 $0.00406
+0.69%
$17.81 million $6.57 million
Nov 8, 2025 $0.00403
-5.75%
$17.55 million $15.34 million
Nov 7, 2025 $0.00428
-10.11%
$18.62 million $37.05 million
Nov 6, 2025 $0.00476
-4.61%
$20.71 million $4.26 million
Nov 5, 2025 $0.00499
+5.51%
$21.72 million $5.47 million
Nov 4, 2025 $0.00473
-1.03%
$20.58 million $11.36 million
Nov 3, 2025 $0.00478
-17.54%
$13.63 million $10.12 million
Nov 2, 2025 $0.00579
-0.83%
$16.54 million $2.55 million
Nov 1, 2025 $0.00584
+5.78%
$16.67 million $3.56 million
Oct 31, 2025 $0.00552
-1.72%
$15.76 million $4.12 million
Oct 30, 2025 $0.00561
-9.02%
$16.03 million $15.86 million
Oct 29, 2025 $0.00617
+3.39%
$17.57 million $5.71 million
Oct 28, 2025 $0.00596
-0.12%
$17.02 million $7.21 million
Oct 27, 2025 $0.00597
-3.42%
$17.04 million $3.4 million
Oct 26, 2025 $0.00618
+4.37%
$17.64 million $2.61 million
Oct 25, 2025 $0.00592
-0.21%
$16.9 million $1.81 million
Oct 24, 2025 $0.00593
+0.80%
$16.94 million $3.01 million
Oct 23, 2025 $0.00584
+1.20%
$16.77 million $2.26 million
Oct 22, 2025 $0.00566
-6.97%
$16.46 million $5.45 million
Oct 21, 2025 $0.00613
-4.04%
$17.35 million $4.25 million
Oct 20, 2025 $0.0064
-3.31%
$18.22 million $5.3 million
Oct 19, 2025 $0.00669
+4.78%
$18.9 million $13.47 million
Oct 18, 2025 $0.00637
+0.77%
$18.22 million $3.59 million
Oct 17, 2025 $0.00633
-0.75%
$18.02 million $5.77 million
Oct 16, 2025 $0.00634
-2.25%
$18.21 million $8.75 million
Oct 15, 2025 $0.00649
-3.46%
$18.5 million $6.13 million
Oct 14, 2025 $0.00671
-3.29%
$19.18 million $7.87 million
Oct 13, 2025 $0.00694
+4.67%
$19.81 million $5.39 million
Oct 12, 2025 $0.00663
+8.87%
$18.94 million $10.16 million
Oct 11, 2025 $0.00609
+7.54%
$17.38 million $14.31 million
Oct 10, 2025 $0.00573
-31.04%
$16.34 million $12.94 million
Oct 9, 2025 $0.0083
-4.47%
$23.7 million $3.99 million