Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00953
+0.67%
$27.16 million $5.04 million
Sep 8, 2025 $0.00946
+1.68%
$27 million $4.43 million
Sep 7, 2025 $0.00931
+2.80%
$26.56 million $3.47 million
Sep 6, 2025 $0.00905
-0.26%
$25.83 million $2.38 million
Sep 5, 2025 $0.00908
+2.09%
$25.9 million $4.16 million
Sep 4, 2025 $0.00899
-4.16%
$25.39 million $3.78 million
Sep 3, 2025 $0.00937
+2.74%
$26.77 million $5.25 million
Sep 2, 2025 $0.00931
+4.06%
$26.02 million $3.96 million
Sep 1, 2025 $0.00895
-3.81%
$25.52 million $4.15 million
Aug 31, 2025 $0.00939
-0.62%
$26.55 million $2.86 million
Aug 30, 2025 $0.00943
+1.05%
$26.97 million $3.47 million
Aug 29, 2025 $0.00933
-5.49%
$26.63 million $7.24 million
Aug 28, 2025 $0.00987
-0.61%
$28.17 million $6.1 million
Aug 27, 2025 $0.00996
-4.51%
$28.35 million $7.21 million
Aug 26, 2025 $0.0102
-0.24%
$29.78 million $11.97 million
Aug 25, 2025 $0.0102
-6.22%
$29.18 million $13.5 million
Aug 24, 2025 $0.0109
-3.35%
$31.11 million $17.28 million
Aug 23, 2025 $0.0112
-0.61%
$32.28 million $16.21 million
Aug 22, 2025 $0.0108
+8.86%
$32.28 million $11.85 million
Aug 21, 2025 $0.00998
-3.94%
$28.31 million $5.82 million
Aug 20, 2025 $0.0104
+4.67%
$29.63 million $7.78 million
Aug 19, 2025 $0.0102
-3.51%
$28.39 million $9.86 million
Aug 18, 2025 $0.0105
-8.94%
$30.02 million $15.14 million
Aug 17, 2025 $0.0116
-0.19%
$32.98 million $15.58 million
Aug 16, 2025 $0.0116
+8.22%
$33.04 million $10.82 million
Aug 15, 2025 $0.0107
+3.36%
$30.53 million $25.39 million
Aug 14, 2025 $0.0104
-7.40%
$29.56 million $14.04 million
Aug 13, 2025 $0.0112
+1.22%
$31.9 million $12.91 million
Aug 12, 2025 $0.011
+8.50%
$31.52 million $23.91 million
Aug 11, 2025 $0.0102
-4.58%
$29.05 million $9.99 million
Aug 10, 2025 $0.0107
-1.73%
$30.47 million $9.2 million
Aug 9, 2025 $0.0109
+2.70%
$31 million $10.11 million
Aug 8, 2025 $0.0106
-2.70%
$30.19 million $12.76 million
Aug 7, 2025 $0.0109
+10.87%
$31.03 million $25.25 million
Aug 6, 2025 $0.00981
+17.11%
$27.98 million $74.08 million
Aug 5, 2025 $0.00837
-5.07%
$23.9 million $9.14 million
Aug 4, 2025 $0.00882
+3.37%
$25.17 million $11.72 million
Aug 3, 2025 $0.00851
+2.14%
$24.35 million $7.29 million
Aug 2, 2025 $0.00827
-2.00%
$23.78 million $15.6 million
Aug 1, 2025 $0.00844
-6.71%
$24.07 million $9.74 million
Jul 31, 2025 $0.00904
-3.52%
$25.81 million $7.27 million
Jul 30, 2025 $0.00937
-4.71%
$26.75 million $7.62 million
Jul 29, 2025 $0.00984
+0.62%
$28.07 million $9.85 million
Jul 28, 2025 $0.00978
-4.62%
$27.9 million $17.78 million
Jul 27, 2025 $0.0103
+1.86%
$29.25 million $14.69 million
Jul 26, 2025 $0.0101
-11.41%
$28.71 million $24.27 million
Jul 25, 2025 $0.0114
+3.15%
$30.16 million $20.48 million
Jul 24, 2025 $0.011
-11.16%
$29.24 million $23.95 million
Jul 23, 2025 $0.0124
-23.53%
$32.91 million $51.58 million
Jul 22, 2025 $0.0162
+24.45%
$43.04 million $34.6 million