Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00118
+0.16%
$ 8.68 million $ 971,714
Apr 6, 7 AM $ 0.00118
+0.25%
$ 8.67 million $ 975,113
Apr 6, 6 AM $ 0.00117
+0.06%
$ 8.65 million $ 984,683
Apr 6, 5 AM $ 0.00117
-0.08%
$ 8.64 million $ 991,220
Apr 6, 4 AM $ 0.00117
-1.53%
$ 8.65 million $ 1.01 million
Apr 6, 3 AM $ 0.00119
+0.64%
$ 8.79 million $ 982,844
Apr 6, 2 AM $ 0.00118
-0.30%
$ 8.73 million $ 975,163
Apr 6, 1 AM $ 0.00119
-0.99%
$ 8.76 million $ 969,822
Apr 6, 12 AM $ 0.0012
+0.31%
$ 8.84 million $ 1.01 million
Apr 5, 11 PM $ 0.0012
+2.17%
$ 8.82 million $ 1.01 million
Apr 5, 10 PM $ 0.00117
+1.31%
$ 8.63 million $ 1.2 million
Apr 5, 9 PM $ 0.00115
-0.58%
$ 8.52 million $ 1.31 million
Apr 5, 8 PM $ 0.00116
+0.73%
$ 8.57 million $ 1.46 million
Apr 5, 7 PM $ 0.00115
+0.23%
$ 8.51 million $ 1.92 million
Apr 5, 6 PM $ 0.00115
-4.42%
$ 8.49 million $ 1.92 million
Apr 5, 5 PM $ 0.0012
-0.15%
$ 8.88 million $ 1.81 million
Apr 5, 4 PM $ 0.00121
+0.48%
$ 8.89 million $ 1.83 million
Apr 5, 3 PM $ 0.0012
-0.15%
$ 8.85 million $ 1.83 million
Apr 5, 2 PM $ 0.0012
-0.52%
$ 8.86 million $ 2.18 million
Apr 5, 1 PM $ 0.00121
+0.11%
$ 8.91 million $ 2.16 million
Apr 5, 12 PM $ 0.00121
+0.39%
$ 8.9 million $ 2.16 million
Apr 5, 11 AM $ 0.0012
+0.86%
$ 8.86 million $ 2.08 million
Apr 5, 10 AM $ 0.00119
-0.21%
$ 8.79 million $ 2.07 million
Apr 5, 9 AM $ 0.00119
-0.05%
$ 8.81 million $ 2.09 million
Apr 5, 8 AM $ 0.00119
+0.15%
$ 8.81 million $ 2.11 million
Apr 5, 7 AM $ 0.00119
+0.89%
$ 8.8 million $ 2.12 million
Apr 5, 6 AM $ 0.00118
-0.75%
$ 8.72 million $ 2.12 million
Apr 5, 5 AM $ 0.00119
-0.16%
$ 8.79 million $ 2.1 million
Apr 5, 4 AM $ 0.00119
-0.09%
$ 8.8 million $ 2.08 million
Apr 5, 3 AM $ 0.00119
+0.03%
$ 8.81 million $ 2.09 million
Apr 5, 2 AM $ 0.00119
+1.18%
$ 8.81 million $ 2.09 million
Apr 5, 1 AM $ 0.00118
-1.76%
$ 8.7 million $ 2.09 million
Apr 5, 12 AM $ 0.0012
-1.07%
$ 8.86 million $ 2.08 million
Apr 4, 11 PM $ 0.00121
-4.55%
$ 8.95 million $ 2.06 million
Apr 4, 10 PM $ 0.00127
-3.40%
$ 9.38 million $ 2.02 million
Apr 4, 9 PM $ 0.00132
-0.77%
$ 9.71 million $ 1.89 million
Apr 4, 8 PM $ 0.00132
+3.44%
$ 9.77 million $ 1.71 million
Apr 4, 7 PM $ 0.00128
+4.37%
$ 9.45 million $ 1.1 million
Apr 4, 6 PM $ 0.00123
+0.11%
$ 9.05 million $ 1.11 million
Apr 4, 5 PM $ 0.00123
+1.49%
$ 9.04 million $ 1.1 million
Apr 4, 4 PM $ 0.00121
-0.55%
$ 8.91 million $ 1.08 million
Apr 4, 3 PM $ 0.00121
-0.25%
$ 8.96 million $ 1.07 million
Apr 4, 2 PM $ 0.00122
-0.47%
$ 8.98 million $ 1.74 million
Apr 4, 1 PM $ 0.00122
+0.23%
$ 9.03 million $ 1.77 million
Apr 4, 12 PM $ 0.00122
+0.31%
$ 9 million $ 1.77 million
Apr 4, 11 AM $ 0.00122
-0.64%
$ 8.98 million $ 1.77 million
Apr 4, 10 AM $ 0.00122
+0.92%
$ 9.03 million $ 1.77 million
Apr 4, 9 AM $ 0.00121
-1.52%
$ 8.95 million $ 1.75 million
Apr 4, 8 AM $ 0.00123
-0.12%
$ 9.09 million $ 1.73 million
Apr 4, 7 AM $ 0.00123
-0.89%
$ 9.1 million $ 1.69 million