Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000627
-0.15%
$5.14 million $436,074
Aug 10, 1 PM $0.000628
-0.38%
$5.15 million $397,461
Aug 10, 12 PM $0.00063
+0.65%
$5.17 million $397,183
Aug 10, 11 AM $0.000626
+1.47%
$5.14 million $380,503
Aug 10, 10 AM $0.000617
-1.53%
$5.06 million $367,319
Aug 10, 9 AM $0.000626
+0.42%
$5.14 million $366,610
Aug 10, 8 AM $0.000624
-1.31%
$5.12 million $374,066
Aug 10, 7 AM $0.000632
+0.53%
$5.19 million $381,378
Aug 10, 6 AM $0.000629
-0.29%
$5.16 million $383,973
Aug 10, 5 AM $0.000631
-0.57%
$5.17 million $370,734
Aug 10, 4 AM $0.000634
+1.04%
$5.2 million $371,611
Aug 10, 3 AM $0.000628
-1.83%
$5.15 million $398,041
Aug 10, 2 AM $0.000639
-0.66%
$5.25 million $440,786
Aug 10, 1 AM $0.000644
-0.42%
$5.28 million $438,472
Aug 10, 12 AM $0.000646
+0.27%
$5.3 million $433,077
Aug 9, 11 PM $0.000645
-0.05%
$5.29 million $432,239
Aug 9, 10 PM $0.000645
-0.91%
$5.29 million $430,080
Aug 9, 9 PM $0.000651
+0.69%
$5.34 million $428,897
Aug 9, 8 PM $0.000646
+1.33%
$5.3 million $430,769
Aug 9, 7 PM $0.000638
+0.06%
$5.23 million $430,372
Aug 9, 6 PM $0.000638
-0.84%
$5.23 million $434,490
Aug 9, 5 PM $0.000643
-0.87%
$5.28 million $456,734
Aug 9, 4 PM $0.000649
+0.10%
$5.32 million $472,788
Aug 9, 3 PM $0.000648
+1.95%
$5.32 million $477,954
Aug 9, 2 PM $0.000636
-0.12%
$5.22 million $460,924
Aug 9, 1 PM $0.000636
-0.58%
$5.22 million $461,654
Aug 9, 12 PM $0.00064
+1.08%
$5.25 million $459,359
Aug 9, 11 AM $0.000633
-0.98%
$5.2 million $460,184
Aug 9, 10 AM $0.00064
+0.99%
$5.25 million $465,079
Aug 9, 9 AM $0.000633
-1.24%
$5.2 million $465,201
Aug 9, 8 AM $0.000641
+0.22%
$5.26 million $462,497
Aug 9, 7 AM $0.00064
-0.36%
$5.25 million $455,579
Aug 9, 6 AM $0.000642
-1.19%
$5.27 million $460,227
Aug 9, 5 AM $0.00065
-0.17%
$5.33 million $465,398
Aug 9, 4 AM $0.000651
-0.07%
$5.34 million $464,922
Aug 9, 3 AM $0.000651
+3.15%
$5.34 million $438,801
Aug 9, 2 AM $0.000632
-0.48%
$5.18 million $388,177
Aug 9, 1 AM $0.000635
+0.61%
$5.21 million $389,223
Aug 9, 12 AM $0.000631
+0.54%
$5.17 million $390,346
Aug 8, 11 PM $0.000627
-0.32%
$5.15 million $395,192
Aug 8, 10 PM $0.000629
-0.71%
$5.16 million $391,510
Aug 8, 9 PM $0.000634
+1.33%
$5.2 million $391,547
Aug 8, 8 PM $0.000626
-0.01%
$5.13 million $389,685
Aug 8, 7 PM $0.000626
-0.06%
$5.13 million $390,781
Aug 8, 6 PM $0.000626
-1.39%
$5.14 million $390,188
Aug 8, 5 PM $0.000635
+1.62%
$5.21 million $368,812
Aug 8, 4 PM $0.000625
-0.07%
$5.13 million $354,829
Aug 8, 3 PM $0.000625
-0.03%
$5.13 million $353,563
Aug 8, 2 PM $0.000626
-0.32%
$5.13 million $422,997
Aug 8, 1 PM $0.000628
+0.52%
$5.15 million $407,916