Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000838
-0.27%
$ 6.55 million $ 4.89 million
Jun 6, 7 AM $ 0.000841
+1.67%
$ 6.57 million $ 5.35 million
Jun 6, 6 AM $ 0.000827
+2.44%
$ 6.46 million $ 5.39 million
Jun 6, 5 AM $ 0.000807
+1.05%
$ 6.3 million $ 5.43 million
Jun 6, 4 AM $ 0.000799
-3.44%
$ 6.24 million $ 5.38 million
Jun 6, 3 AM $ 0.000827
-0.06%
$ 6.46 million $ 5.37 million
Jun 6, 2 AM $ 0.000828
-2.17%
$ 6.47 million $ 5.37 million
Jun 6, 1 AM $ 0.000846
-2.37%
$ 6.61 million $ 5.36 million
Jun 6, 12 AM $ 0.000867
+1.95%
$ 6.77 million $ 5.39 million
Jun 5, 11 PM $ 0.00085
-2.40%
$ 6.64 million $ 5.34 million
Jun 5, 10 PM $ 0.000871
-1.10%
$ 6.8 million $ 5.34 million
Jun 5, 9 PM $ 0.000881
-1.52%
$ 6.88 million $ 5.3 million
Jun 5, 8 PM $ 0.000894
+0.39%
$ 6.98 million $ 5.23 million
Jun 5, 7 PM $ 0.000891
-2.98%
$ 6.96 million $ 5.12 million
Jun 5, 6 PM $ 0.000918
+7.18%
$ 7.17 million $ 5 million
Jun 5, 5 PM $ 0.000856
-4.01%
$ 6.69 million $ 4.71 million
Jun 5, 4 PM $ 0.000892
+4.90%
$ 6.97 million $ 4.69 million
Jun 5, 3 PM $ 0.00085
-1.84%
$ 6.64 million $ 4.26 million
Jun 5, 2 PM $ 0.000866
-1.56%
$ 6.77 million $ 6.36 million
Jun 5, 1 PM $ 0.00088
-3.31%
$ 6.87 million $ 6.24 million
Jun 5, 12 PM $ 0.00091
+7.67%
$ 7.11 million $ 5.97 million
Jun 5, 11 AM $ 0.000853
-2.73%
$ 6.66 million $ 3.22 million
Jun 5, 10 AM $ 0.000904
-12.55%
$ 7.06 million $ 2.2 million
Jun 5, 9 AM $ 0.00107
-2.33%
$ 8.34 million $ 2.21 million
Jun 5, 8 AM $ 0.00109
+31.07%
$ 8.54 million $ 3.01 million
Jun 5, 7 AM $ 0.000834
-2.74%
$ 6.52 million $ 1.78 million
Jun 5, 6 AM $ 0.000858
-1.57%
$ 6.7 million $ 1.67 million
Jun 5, 5 AM $ 0.000872
-0.31%
$ 6.81 million $ 1.55 million
Jun 5, 4 AM $ 0.000874
-3.55%
$ 6.83 million $ 1.57 million
Jun 5, 3 AM $ 0.000906
-1.85%
$ 7.08 million $ 1.64 million
Jun 5, 2 AM $ 0.000924
+0.34%
$ 7.21 million $ 1.67 million
Jun 5, 1 AM $ 0.00092
-3.55%
$ 7.19 million $ 1.83 million
Jun 5, 12 AM $ 0.000954
+1.44%
$ 7.45 million $ 1.96 million
Jun 4, 11 PM $ 0.000941
+0.02%
$ 7.35 million $ 2.06 million
Jun 4, 10 PM $ 0.00094
-0.96%
$ 7.35 million $ 2.12 million
Jun 4, 9 PM $ 0.00095
-1.54%
$ 7.42 million $ 2.14 million
Jun 4, 8 PM $ 0.000964
+1.52%
$ 7.53 million $ 2.17 million
Jun 4, 7 PM $ 0.00095
+0.12%
$ 7.42 million $ 2.2 million
Jun 4, 6 PM $ 0.000949
-0.01%
$ 7.41 million $ 2.24 million
Jun 4, 5 PM $ 0.000949
+0.78%
$ 7.41 million $ 2.25 million
Jun 4, 4 PM $ 0.000942
-0.05%
$ 7.35 million $ 2.25 million
Jun 4, 3 PM $ 0.000949
+1.10%
$ 7.41 million $ 2.31 million
Jun 4, 2 PM $ 0.000939
-0.68%
$ 7.33 million $ 2.53 million
Jun 4, 1 PM $ 0.000945
+0.68%
$ 7.38 million $ 2.51 million
Jun 4, 12 PM $ 0.000939
+0.83%
$ 7.33 million $ 2.48 million
Jun 4, 11 AM $ 0.000931
-0.12%
$ 7.27 million $ 2.46 million
Jun 4, 10 AM $ 0.000932
+0.29%
$ 7.28 million $ 2.43 million
Jun 4, 9 AM $ 0.00093
-1.50%
$ 7.26 million $ 2.37 million
Jun 4, 8 AM $ 0.000944
+1.51%
$ 7.37 million $ 2.36 million
Jun 4, 7 AM $ 0.00093
-0.94%
$ 7.26 million $ 2.32 million