Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 PM $0.000704
+0.30%
$5.85 million $483,575
Oct 28, 1 PM $0.000702
-1.25%
$5.83 million $488,893
Oct 28, 12 PM $0.000711
-0.20%
$5.9 million $535,522
Oct 28, 11 AM $0.000712
-0.13%
$5.91 million $536,391
Oct 28, 10 AM $0.000713
-0.17%
$5.92 million $513,639
Oct 28, 9 AM $0.000714
+0.46%
$5.93 million $528,180
Oct 28, 8 AM $0.000711
+0.09%
$5.9 million $536,779
Oct 28, 7 AM $0.00071
+0.68%
$5.9 million $580,014
Oct 28, 6 AM $0.000705
-0.98%
$5.86 million $611,152
Oct 28, 5 AM $0.000712
-0.16%
$5.91 million $686,826
Oct 28, 4 AM $0.000713
+0.32%
$5.92 million $698,105
Oct 28, 3 AM $0.000711
-0.40%
$5.9 million $685,850
Oct 28, 2 AM $0.000714
+0.01%
$5.93 million $678,941
Oct 28, 1 AM $0.000714
-0.42%
$5.93 million $760,951
Oct 28, 12 AM $0.000717
+0.13%
$5.95 million $764,052
Oct 27, 11 PM $0.000717
+0.00%
$5.95 million $783,628
Oct 27, 10 PM $0.000717
+0.08%
$5.95 million $850,733
Oct 27, 9 PM $0.000716
-0.32%
$5.95 million $884,664
Oct 27, 8 PM $0.000719
-0.48%
$5.97 million $889,876
Oct 27, 7 PM $0.000722
-0.83%
$6 million $882,399
Oct 27, 6 PM $0.000728
+1.48%
$6.05 million $845,977
Oct 27, 5 PM $0.000718
-1.25%
$5.96 million $816,112
Oct 27, 4 PM $0.000727
-1.66%
$6.03 million $689,219
Oct 27, 3 PM $0.000739
+2.20%
$6.14 million $661,717
Oct 27, 2 PM $0.000723
-1.70%
$6 million $756,633
Oct 27, 1 PM $0.000735
+2.54%
$6.11 million $740,526
Oct 27, 12 PM $0.000717
-0.01%
$5.96 million $647,408
Oct 27, 11 AM $0.000718
+0.40%
$5.96 million $654,257
Oct 27, 10 AM $0.000715
-3.28%
$5.94 million $653,723
Oct 27, 9 AM $0.000739
-0.17%
$6.14 million $667,668
Oct 27, 8 AM $0.00074
+0.58%
$6.15 million $776,156
Oct 27, 7 AM $0.000736
+3.65%
$6.11 million $743,149
Oct 27, 6 AM $0.00071
+2.86%
$5.9 million $763,659
Oct 27, 5 AM $0.00069
-1.43%
$5.73 million $752,039
Oct 27, 4 AM $0.0007
+0.07%
$5.82 million $818,266
Oct 27, 3 AM $0.0007
-0.09%
$5.81 million $841,109
Oct 27, 2 AM $0.000701
-0.50%
$5.82 million $852,834
Oct 27, 1 AM $0.000704
+0.35%
$5.85 million $855,367
Oct 27, 12 AM $0.000702
+0.48%
$5.83 million $862,279
Oct 26, 11 PM $0.000698
+0.35%
$5.8 million $827,059
Oct 26, 10 PM $0.000696
+0.75%
$5.78 million $755,956
Oct 26, 9 PM $0.000691
-0.60%
$5.74 million $750,542
Oct 26, 8 PM $0.000695
+0.00%
$5.77 million $759,773
Oct 26, 7 PM $0.000695
-0.08%
$5.77 million $772,391
Oct 26, 6 PM $0.000695
-1.48%
$5.78 million $771,315
Oct 26, 5 PM $0.000706
+2.03%
$5.86 million $774,912
Oct 26, 4 PM $0.000692
-0.11%
$5.75 million $760,164
Oct 26, 3 PM $0.000693
+0.37%
$5.75 million $756,401
Oct 26, 2 PM $0.00069
+0.39%
$5.73 million $899,845
Oct 26, 1 PM $0.000687
-0.30%
$5.71 million $893,825