Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00118
+0.30%
$ 9.21 million $ 741,210
3:26 PM $ 0.00118
-0.01%
$ 9.21 million $ 761,563
3:25 PM $ 0.00118
-0.09%
$ 9.21 million $ 759,373
3:24 PM $ 0.00118
-0.36%
$ 9.15 million $ 759,142
3:23 PM $ 0.00118
+0.01%
$ 9.15 million $ 759,038
3:22 PM $ 0.00118
-0.31%
$ 9.15 million $ 758,862
3:21 PM $ 0.00119
+0.02%
$ 9.15 million $ 738,977
3:20 PM $ 0.00119
+0.03%
$ 9.15 million $ 736,025
3:19 PM $ 0.00119
-0.02%
$ 9.21 million $ 735,873
3:18 PM $ 0.00119
+0.00%
$ 9.21 million $ 735,877
3:17 PM $ 0.00119
+0.01%
$ 9.21 million $ 734,504
3:16 PM $ 0.00119
+0.00%
$ 9.21 million $ 732,097
3:15 PM $ 0.00119
+0.00%
$ 9.21 million $ 702,593
3:14 PM $ 0.00119
+0.35%
$ 9.21 million $ 700,927
3:13 PM $ 0.00118
+0.30%
$ 9.21 million $ 700,927
3:12 PM $ 0.00118
-0.31%
$ 9.21 million $ 698,858
3:11 PM $ 0.00118
+0.03%
$ 9.21 million $ 697,054
3:10 PM $ 0.00118
+0.23%
$ 9.21 million $ 664,294
3:09 PM $ 0.00118
-0.04%
$ 9.16 million $ 662,310
3:08 PM $ 0.00118
+0.33%
$ 9.16 million $ 659,635
3:07 PM $ 0.00118
+0.01%
$ 9.16 million $ 652,529
3:06 PM $ 0.00118
+0.01%
$ 9.16 million $ 650,933
3:05 PM $ 0.00118
+0.09%
$ 9.16 million $ 644,937
3:04 PM $ 0.00118
+0.04%
$ 9.12 million $ 643,948
3:03 PM $ 0.00118
+0.01%
$ 9.12 million $ 643,993
3:02 PM $ 0.00118
-0.02%
$ 9.12 million $ 644,012
3:01 PM $ 0.00118
+0.03%
$ 9.12 million $ 644,021
3:00 PM $ 0.00118
-0.03%
$ 9.12 million $ 715,667
2:59 PM $ 0.00118
+0.02%
$ 9.13 million $ 721,579
2:58 PM $ 0.00118
+0.00%
$ 9.13 million $ 721,450
2:57 PM $ 0.00118
-0.02%
$ 9.13 million $ 723,280
2:56 PM $ 0.00118
-0.15%
$ 9.13 million $ 723,280
2:55 PM $ 0.00118
+0.00%
$ 9.13 million $ 725,146
2:54 PM $ 0.00118
-0.39%
$ 9.14 million $ 726,666
2:53 PM $ 0.00118
-0.02%
$ 9.14 million $ 726,578
2:52 PM $ 0.00118
+0.00%
$ 9.14 million $ 728,263
2:51 PM $ 0.00118
+0.04%
$ 9.14 million $ 729,650
2:50 PM $ 0.00118
-0.02%
$ 9.14 million $ 730,578
2:49 PM $ 0.00118
+0.05%
$ 9.17 million $ 731,468
2:48 PM $ 0.00118
+0.03%
$ 9.17 million $ 732,594
2:47 PM $ 0.00118
+0.29%
$ 9.17 million $ 732,921
2:46 PM $ 0.00118
+0.01%
$ 9.17 million $ 752,859
2:45 PM $ 0.00118
+0.00%
$ 9.17 million $ 752,883
2:44 PM $ 0.00118
+0.45%
$ 9.14 million $ 752,987
2:43 PM $ 0.00117
+0.03%
$ 9.14 million $ 752,999
2:42 PM $ 0.00117
-0.29%
$ 9.14 million $ 753,154
2:41 PM $ 0.00118
-0.03%
$ 9.14 million $ 733,782
2:40 PM $ 0.00117
+0.01%
$ 9.14 million $ 733,700
2:39 PM $ 0.00117
-0.48%
$ 9.12 million $ 734,877
2:38 PM $ 0.00118
+0.01%
$ 9.12 million $ 734,877