Swell Network Historical Data

Swell Page 8
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000784
-0.08%
$ 6.31 million $ 971,313
6:33 PM $ 0.000784
-0.01%
$ 6.31 million $ 971,274
6:32 PM $ 0.000784
-0.02%
$ 6.31 million $ 971,274
6:31 PM $ 0.000784
+0.03%
$ 6.31 million $ 970,481
6:30 PM $ 0.000784
+0.40%
$ 6.31 million $ 970,610
6:29 PM $ 0.000781
+0.01%
$ 6.29 million $ 970,583
6:28 PM $ 0.000781
+0.01%
$ 6.29 million $ 970,602
6:27 PM $ 0.000781
+0.01%
$ 6.29 million $ 970,618
6:26 PM $ 0.000781
-0.01%
$ 6.29 million $ 970,685
6:25 PM $ 0.000781
-0.44%
$ 6.29 million $ 970,718
6:24 PM $ 0.000784
+0.01%
$ 6.31 million $ 970,839
6:23 PM $ 0.000784
+0.00%
$ 6.31 million $ 970,820
6:22 PM $ 0.000784
-0.06%
$ 6.31 million $ 970,312
6:21 PM $ 0.000785
-0.01%
$ 6.31 million $ 970,327
6:20 PM $ 0.000785
+0.20%
$ 6.31 million $ 970,382
6:19 PM $ 0.000783
-0.01%
$ 6.3 million $ 970,437
6:18 PM $ 0.000783
-0.01%
$ 6.3 million $ 970,424
6:17 PM $ 0.000784
-0.01%
$ 6.3 million $ 970,513
6:16 PM $ 0.000784
+0.01%
$ 6.3 million $ 970,506
6:15 PM $ 0.000783
-0.20%
$ 6.3 million $ 970,481
6:14 PM $ 0.000785
-0.01%
$ 6.32 million $ 970,463
6:13 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,498
6:12 PM $ 0.000785
-0.01%
$ 6.32 million $ 970,498
6:11 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,573
6:10 PM $ 0.000785
+0.02%
$ 6.32 million $ 970,573
6:09 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,407
6:08 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,202
6:07 PM $ 0.000785
+0.02%
$ 6.32 million $ 970,219
6:06 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,078
6:05 PM $ 0.000785
+0.43%
$ 6.32 million $ 969,538
6:04 PM $ 0.000781
+0.05%
$ 6.29 million $ 969,799
6:03 PM $ 0.000781
+0.00%
$ 6.29 million $ 969,731
6:02 PM $ 0.000781
+0.01%
$ 6.29 million $ 969,795
6:01 PM $ 0.000781
-1.59%
$ 6.29 million $ 969,705
6:00 PM $ 0.000794
+1.19%
$ 6.29 million $ 968,143
5:59 PM $ 0.000784
+0.00%
$ 6.31 million $ 967,017
5:58 PM $ 0.000784
+0.00%
$ 6.31 million $ 966,807
5:57 PM $ 0.000784
-0.02%
$ 6.31 million $ 966,499
5:56 PM $ 0.000784
+0.00%
$ 6.31 million $ 966,201
5:55 PM $ 0.000784
+0.16%
$ 6.31 million $ 966,201
5:54 PM $ 0.000783
+0.00%
$ 6.3 million $ 965,219
5:53 PM $ 0.000783
+0.00%
$ 6.3 million $ 964,988
5:52 PM $ 0.000783
+0.01%
$ 6.3 million $ 964,624
5:51 PM $ 0.000783
-0.51%
$ 6.3 million $ 964,370
5:50 PM $ 0.000787
+0.00%
$ 6.3 million $ 964,157
5:49 PM $ 0.000787
+0.00%
$ 6.33 million $ 964,101
5:48 PM $ 0.000787
+0.51%
$ 6.33 million $ 963,821
5:47 PM $ 0.000783
-0.01%
$ 6.33 million $ 963,611
5:46 PM $ 0.000783
-0.48%
$ 6.33 million $ 963,335
5:45 PM $ 0.000787
+0.71%
$ 6.33 million $ 962,817