Coinranking
Swell Network Historical Data
Swell
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.00869 | +2.21% | ||
| Oct 7, 2025 | $0.00851 | -5.83% | ||
| Oct 6, 2025 | $0.00903 | +4.25% | ||
| Oct 5, 2025 | $0.00867 | -1.44% | ||
| Oct 4, 2025 | $0.00879 | -4.16% | ||
| Oct 3, 2025 | $0.00924 | +1.86% | ||
| Oct 2, 2025 | $0.00907 | +3.12% | ||
| Oct 1, 2025 | $0.00875 | +3.99% | ||
| Sep 30, 2025 | $0.00838 | -3.72% | ||
| Sep 29, 2025 | $0.0087 | -1.88% | ||
| Sep 28, 2025 | $0.00886 | +1.03% | ||
| Sep 27, 2025 | $0.00876 | -0.86% | ||
| Sep 26, 2025 | $0.00882 | +1.46% | ||
| Sep 25, 2025 | $0.00874 | -5.20% | ||
| Sep 24, 2025 | $0.00926 | +1.14% | ||
| Sep 23, 2025 | $0.00915 | -2.58% | ||
| Sep 22, 2025 | $0.00936 | -5.95% | ||
| Sep 21, 2025 | $0.0101 | -2.02% | ||
| Sep 20, 2025 | $0.0104 | +6.47% | ||
| Sep 19, 2025 | $0.00982 | -3.38% | ||
| Sep 18, 2025 | $0.0102 | +2.09% | ||
| Sep 17, 2025 | $0.01 | +2.66% | ||
| Sep 16, 2025 | $0.00983 | +2.15% | ||
| Sep 15, 2025 | $0.00963 | -5.60% | ||
| Sep 14, 2025 | $0.0104 | -1.00% | ||
| Sep 13, 2025 | $0.0105 | +3.66% | ||
| Sep 12, 2025 | $0.0101 | +3.89% | ||
| Sep 11, 2025 | $0.00976 | +3.64% | ||
| Sep 10, 2025 | $0.00942 | -1.12% | ||
| Sep 9, 2025 | $0.00953 | +0.67% | ||
| Sep 8, 2025 | $0.00946 | +1.68% | ||
| Sep 7, 2025 | $0.00931 | +2.80% | ||
| Sep 6, 2025 | $0.00905 | -0.26% | ||
| Sep 5, 2025 | $0.00908 | +2.09% | ||
| Sep 4, 2025 | $0.00899 | -4.16% | ||
| Sep 3, 2025 | $0.00937 | +2.74% | ||
| Sep 2, 2025 | $0.00931 | +4.06% | ||
| Sep 1, 2025 | $0.00895 | -3.81% | ||
| Aug 31, 2025 | $0.00939 | -0.62% | ||
| Aug 30, 2025 | $0.00943 | +1.05% | ||
| Aug 29, 2025 | $0.00933 | -5.49% | ||
| Aug 28, 2025 | $0.00987 | -0.61% | ||
| Aug 27, 2025 | $0.00996 | -4.51% | ||
| Aug 26, 2025 | $0.0102 | -0.24% | ||
| Aug 25, 2025 | $0.0102 | -6.22% | ||
| Aug 24, 2025 | $0.0109 | -3.35% | ||
| Aug 23, 2025 | $0.0112 | -0.61% | ||
| Aug 22, 2025 | $0.0108 | +8.86% | ||
| Aug 21, 2025 | $0.00998 | -3.94% | ||
| Aug 20, 2025 | $0.0104 | +4.67% | ||