Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 1 PM $0.000687
-0.30%
$5.71 million $893,825
Oct 26, 12 PM $0.000689
-0.18%
$5.73 million $890,207
Oct 26, 11 AM $0.000691
-0.59%
$5.74 million $933,839
Oct 26, 10 AM $0.000695
-1.40%
$5.77 million $927,456
Oct 26, 9 AM $0.000705
-3.57%
$5.85 million $896,709
Oct 26, 8 AM $0.000731
-1.47%
$6.07 million $769,174
Oct 26, 7 AM $0.000741
+0.22%
$6.16 million $728,131
Oct 26, 6 AM $0.00074
+2.50%
$6.14 million $623,190
Oct 26, 5 AM $0.000722
+0.89%
$5.99 million $479,518
Oct 26, 4 AM $0.000715
+3.37%
$5.94 million $383,466
Oct 26, 3 AM $0.000692
+1.66%
$5.75 million $337,101
Oct 26, 2 AM $0.000681
-1.91%
$5.65 million $317,063
Oct 26, 1 AM $0.000694
+1.00%
$5.76 million $313,682
Oct 26, 12 AM $0.000687
+0.59%
$5.7 million $298,765
Oct 25, 11 PM $0.000683
+0.40%
$5.67 million $278,624
Oct 25, 10 PM $0.00068
+0.75%
$5.65 million $272,245
Oct 25, 9 PM $0.000675
-0.62%
$5.61 million $255,435
Oct 25, 8 PM $0.000679
+1.05%
$5.64 million $241,177
Oct 25, 7 PM $0.000672
+0.04%
$5.58 million $228,558
Oct 25, 6 PM $0.000672
+0.53%
$5.58 million $232,740
Oct 25, 5 PM $0.000669
+0.44%
$5.55 million $237,337
Oct 25, 4 PM $0.000666
+0.03%
$5.53 million $229,850
Oct 25, 3 PM $0.000665
-0.57%
$5.53 million $233,296
Oct 25, 2 PM $0.000669
-0.33%
$5.56 million $313,315
Oct 25, 1 PM $0.000671
+0.31%
$5.58 million $308,555
Oct 25, 12 PM $0.000669
+0.05%
$5.56 million $313,331
Oct 25, 11 AM $0.000669
+0.62%
$5.56 million $315,612
Oct 25, 10 AM $0.000665
-0.48%
$5.52 million $313,870
Oct 25, 9 AM $0.000668
-0.52%
$5.55 million $314,214
Oct 25, 8 AM $0.000672
-0.13%
$5.58 million $311,634
Oct 25, 7 AM $0.000673
-0.29%
$5.58 million $310,462
Oct 25, 6 AM $0.000674
-0.35%
$5.6 million $310,743
Oct 25, 5 AM $0.000677
+0.11%
$5.62 million $309,059
Oct 25, 4 AM $0.000676
+0.64%
$5.61 million $313,964
Oct 25, 3 AM $0.000672
+0.40%
$5.58 million $291,330
Oct 25, 2 AM $0.000669
+0.67%
$5.56 million $297,446
Oct 25, 1 AM $0.000665
+0.30%
$5.52 million $293,406
Oct 25, 12 AM $0.000663
-0.15%
$5.5 million $282,607
Oct 24, 11 PM $0.000664
+0.19%
$5.51 million $281,429
Oct 24, 10 PM $0.000662
-0.02%
$5.5 million $280,082
Oct 24, 9 PM $0.000663
-0.55%
$5.5 million $266,002
Oct 24, 8 PM $0.000666
-0.09%
$5.53 million $263,836
Oct 24, 7 PM $0.000667
-0.43%
$5.54 million $266,742
Oct 24, 6 PM $0.00067
-0.08%
$5.56 million $261,884
Oct 24, 5 PM $0.00067
-0.24%
$5.57 million $253,899
Oct 24, 4 PM $0.000672
-0.33%
$5.58 million $248,330
Oct 24, 3 PM $0.000674
-1.16%
$5.6 million $243,860
Oct 24, 2 PM $0.000682
-0.77%
$5.66 million $285,005
Oct 24, 1 PM $0.000687
+0.81%
$5.71 million $280,175
Oct 24, 12 PM $0.000682
+0.10%
$5.66 million $275,796