Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000944
+1.51%
$ 7.37 million $ 2.36 million
Jun 4, 7 AM $ 0.00093
-0.94%
$ 7.26 million $ 2.32 million
Jun 4, 6 AM $ 0.000939
+1.00%
$ 7.33 million $ 2.31 million
Jun 4, 5 AM $ 0.000929
-0.71%
$ 7.26 million $ 2.31 million
Jun 4, 4 AM $ 0.000936
-2.89%
$ 7.31 million $ 2.29 million
Jun 4, 3 AM $ 0.000964
-0.38%
$ 7.53 million $ 2.23 million
Jun 4, 2 AM $ 0.000968
-2.28%
$ 7.56 million $ 2.22 million
Jun 4, 1 AM $ 0.00099
-2.38%
$ 7.73 million $ 2.03 million
Jun 4, 12 AM $ 0.00101
-0.73%
$ 7.92 million $ 1.89 million
Jun 3, 11 PM $ 0.00102
+0.34%
$ 7.98 million $ 1.79 million
Jun 3, 10 PM $ 0.00102
+0.98%
$ 7.95 million $ 1.82 million
Jun 3, 9 PM $ 0.00101
-0.29%
$ 7.88 million $ 1.83 million
Jun 3, 8 PM $ 0.00101
-0.67%
$ 7.9 million $ 1.8 million
Jun 3, 7 PM $ 0.00102
-1.17%
$ 7.95 million $ 1.81 million
Jun 3, 6 PM $ 0.00103
+1.62%
$ 8.05 million $ 1.81 million
Jun 3, 5 PM $ 0.00101
-0.82%
$ 7.92 million $ 1.8 million
Jun 3, 4 PM $ 0.00102
+0.09%
$ 7.98 million $ 1.78 million
Jun 3, 3 PM $ 0.00102
+0.22%
$ 7.98 million $ 1.77 million
Jun 3, 2 PM $ 0.00102
-0.36%
$ 7.96 million $ 2.07 million
Jun 3, 1 PM $ 0.00102
+0.38%
$ 7.99 million $ 2.15 million
Jun 3, 12 PM $ 0.00102
+0.32%
$ 7.96 million $ 2.17 million
Jun 3, 11 AM $ 0.00102
+0.92%
$ 7.93 million $ 2.16 million
Jun 3, 10 AM $ 0.00101
+0.36%
$ 7.86 million $ 2.12 million
Jun 3, 9 AM $ 0.001
+0.79%
$ 7.83 million $ 2.09 million
Jun 3, 8 AM $ 0.000995
+0.69%
$ 7.77 million $ 2.06 million
Jun 3, 7 AM $ 0.000988
+0.00%
$ 7.72 million $ 2.02 million
Jun 3, 6 AM $ 0.000988
+0.45%
$ 7.72 million $ 2.02 million
Jun 3, 5 AM $ 0.000984
-0.27%
$ 7.68 million $ 1.99 million
Jun 3, 4 AM $ 0.000986
+3.05%
$ 7.7 million $ 1.93 million
Jun 3, 3 AM $ 0.000957
-5.16%
$ 7.48 million $ 1.88 million
Jun 3, 2 AM $ 0.00101
+1.80%
$ 7.88 million $ 1.79 million
Jun 3, 1 AM $ 0.000992
-1.14%
$ 7.74 million $ 1.79 million
Jun 3, 12 AM $ 0.001
-2.63%
$ 7.83 million $ 1.77 million
Jun 2, 11 PM $ 0.00103
+0.64%
$ 8.04 million $ 1.75 million
Jun 2, 10 PM $ 0.00102
-2.71%
$ 7.99 million $ 1.63 million
Jun 2, 9 PM $ 0.00105
-0.10%
$ 8.22 million $ 1.58 million
Jun 2, 8 PM $ 0.00105
+1.02%
$ 8.23 million $ 1.57 million
Jun 2, 7 PM $ 0.00104
-1.31%
$ 8.14 million $ 1.5 million
Jun 2, 6 PM $ 0.00106
+0.34%
$ 8.25 million $ 1.47 million
Jun 2, 5 PM $ 0.00105
-0.79%
$ 8.22 million $ 1.45 million
Jun 2, 4 PM $ 0.00106
-0.46%
$ 8.29 million $ 1.44 million
Jun 2, 3 PM $ 0.00107
-1.71%
$ 8.33 million $ 1.39 million
Jun 2, 2 PM $ 0.00108
-2.10%
$ 8.47 million $ 1.4 million
Jun 2, 1 PM $ 0.00111
-0.30%
$ 8.65 million $ 1.36 million
Jun 2, 12 PM $ 0.00111
+0.04%
$ 8.68 million $ 1.43 million
Jun 2, 11 AM $ 0.00111
+0.07%
$ 8.68 million $ 1.5 million
Jun 2, 10 AM $ 0.00111
+0.24%
$ 8.67 million $ 1.51 million
Jun 2, 9 AM $ 0.00111
-0.98%
$ 8.65 million $ 1.52 million
Jun 2, 8 AM $ 0.00112
-0.40%
$ 8.74 million $ 1.52 million
Jun 2, 7 AM $ 0.00112
+0.06%
$ 8.77 million $ 1.53 million