Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000628
+0.52%
$5.15 million $407,916
Aug 8, 12 PM $0.000624
+1.32%
$5.12 million $394,797
Aug 8, 11 AM $0.000616
-0.67%
$5.06 million $393,853
Aug 8, 10 AM $0.000621
-0.57%
$5.09 million $390,347
Aug 8, 9 AM $0.000624
+0.61%
$5.12 million $387,862
Aug 8, 8 AM $0.00062
-0.72%
$5.09 million $388,285
Aug 8, 7 AM $0.000625
+0.56%
$5.13 million $388,240
Aug 8, 6 AM $0.000621
-0.68%
$5.1 million $376,182
Aug 8, 5 AM $0.000626
+0.02%
$5.13 million $359,255
Aug 8, 4 AM $0.000625
-0.16%
$5.13 million $353,597
Aug 8, 3 AM $0.000626
+0.01%
$5.14 million $354,939
Aug 8, 2 AM $0.000626
-0.92%
$5.14 million $352,810
Aug 8, 1 AM $0.000632
+0.30%
$5.19 million $355,128
Aug 8, 12 AM $0.00063
+0.80%
$5.17 million $359,683
Aug 7, 11 PM $0.000625
+1.27%
$5.13 million $335,603
Aug 7, 10 PM $0.000617
-2.09%
$5.07 million $333,852
Aug 7, 9 PM $0.000631
+2.29%
$5.17 million $335,630
Aug 7, 8 PM $0.000617
-2.12%
$5.06 million $339,413
Aug 7, 7 PM $0.00063
+1.47%
$5.17 million $337,754
Aug 7, 6 PM $0.000621
+0.10%
$5.09 million $339,973
Aug 7, 5 PM $0.00062
-0.70%
$5.09 million $333,692
Aug 7, 4 PM $0.000625
+1.41%
$5.12 million $330,088
Aug 7, 3 PM $0.000616
-0.14%
$5.05 million $335,796
Aug 7, 2 PM $0.000617
-0.71%
$5.06 million $348,550
Aug 7, 1 PM $0.000621
-0.96%
$5.1 million $355,217
Aug 7, 12 PM $0.000627
+0.60%
$5.15 million $353,502
Aug 7, 11 AM $0.000623
-0.87%
$5.11 million $353,755
Aug 7, 10 AM $0.000629
-0.13%
$5.16 million $348,320
Aug 7, 9 AM $0.00063
-0.67%
$5.17 million $343,550
Aug 7, 8 AM $0.000634
+0.42%
$5.2 million $342,758
Aug 7, 7 AM $0.000631
+1.25%
$5.18 million $335,969
Aug 7, 6 AM $0.000624
-0.18%
$5.12 million $329,992
Aug 7, 5 AM $0.000625
-0.15%
$5.12 million $325,686
Aug 7, 4 AM $0.000626
-0.76%
$5.13 million $321,321
Aug 7, 3 AM $0.00063
-0.03%
$5.17 million $320,078
Aug 7, 2 AM $0.000631
-0.81%
$5.17 million $317,975
Aug 7, 1 AM $0.000636
+1.03%
$5.22 million $318,756
Aug 7, 12 AM $0.000629
+0.05%
$5.16 million $317,863
Aug 6, 11 PM $0.000629
-0.79%
$5.16 million $313,366
Aug 6, 10 PM $0.000634
+0.95%
$5.2 million $312,155
Aug 6, 9 PM $0.000628
-0.08%
$5.15 million $312,103
Aug 6, 8 PM $0.000629
-0.06%
$5.16 million $308,968
Aug 6, 7 PM $0.000629
-0.86%
$5.16 million $307,138
Aug 6, 6 PM $0.000634
-0.03%
$5.2 million $307,252
Aug 6, 5 PM $0.000635
+0.09%
$5.21 million $307,882
Aug 6, 4 PM $0.000634
+0.86%
$5.2 million $304,959
Aug 6, 3 PM $0.000629
+0.19%
$5.16 million $295,866
Aug 6, 2 PM $0.000627
+0.55%
$5.15 million $317,295
Aug 6, 1 PM $0.000624
+0.36%
$5.12 million $301,522
Aug 6, 12 PM $0.000622
-0.71%
$5.1 million $308,125