Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00122
+0.92%
$ 9.03 million $ 1.77 million
Apr 4, 9 AM $ 0.00121
-1.52%
$ 8.95 million $ 1.75 million
Apr 4, 8 AM $ 0.00123
-0.12%
$ 9.09 million $ 1.73 million
Apr 4, 7 AM $ 0.00123
-0.89%
$ 9.1 million $ 1.69 million
Apr 4, 6 AM $ 0.00124
+2.74%
$ 9.18 million $ 1.65 million
Apr 4, 5 AM $ 0.00121
+0.48%
$ 8.94 million $ 1.59 million
Apr 4, 4 AM $ 0.00121
-1.07%
$ 8.9 million $ 1.56 million
Apr 4, 3 AM $ 0.00122
-0.11%
$ 8.99 million $ 1.59 million
Apr 4, 2 AM $ 0.00122
+1.65%
$ 9 million $ 1.57 million
Apr 4, 1 AM $ 0.0012
-0.65%
$ 8.86 million $ 1.52 million
Apr 4, 12 AM $ 0.00121
-2.99%
$ 8.91 million $ 1.4 million
Apr 3, 11 PM $ 0.00124
+1.13%
$ 9.18 million $ 1.27 million
Apr 3, 10 PM $ 0.00123
+5.37%
$ 9.08 million $ 877,534
Apr 3, 9 PM $ 0.00117
-0.45%
$ 8.62 million $ 928,046
Apr 3, 8 PM $ 0.00117
+2.14%
$ 8.66 million $ 1.11 million
Apr 3, 7 PM $ 0.00115
-0.07%
$ 8.48 million $ 1.08 million
Apr 3, 6 PM $ 0.00115
+0.41%
$ 8.49 million $ 1.08 million
Apr 3, 5 PM $ 0.00115
-0.17%
$ 8.45 million $ 1.09 million
Apr 3, 4 PM $ 0.00115
-0.33%
$ 8.47 million $ 1.15 million
Apr 3, 3 PM $ 0.00115
-1.07%
$ 8.49 million $ 1.23 million
Apr 3, 2 PM $ 0.00116
-0.08%
$ 8.59 million $ 1.35 million
Apr 3, 1 PM $ 0.00116
-0.17%
$ 8.59 million $ 1.33 million
Apr 3, 12 PM $ 0.00117
+0.22%
$ 8.61 million $ 1.33 million
Apr 3, 11 AM $ 0.00116
+0.26%
$ 8.59 million $ 1.33 million
Apr 3, 10 AM $ 0.00116
+0.35%
$ 8.56 million $ 1.33 million
Apr 3, 9 AM $ 0.00116
+0.44%
$ 8.53 million $ 1.33 million
Apr 3, 8 AM $ 0.00115
-0.31%
$ 8.5 million $ 1.33 million
Apr 3, 7 AM $ 0.00116
-0.16%
$ 8.52 million $ 1.34 million
Apr 3, 6 AM $ 0.00116
+0.37%
$ 8.54 million $ 1.31 million
Apr 3, 5 AM $ 0.00115
+0.44%
$ 8.51 million $ 1.28 million
Apr 3, 4 AM $ 0.00115
+0.18%
$ 8.47 million $ 1.29 million
Apr 3, 3 AM $ 0.00115
-0.17%
$ 8.45 million $ 1.36 million
Apr 3, 2 AM $ 0.00115
-0.08%
$ 8.47 million $ 1.4 million
Apr 3, 1 AM $ 0.00115
-0.10%
$ 8.48 million $ 1.41 million
Apr 3, 12 AM $ 0.00115
+0.16%
$ 8.48 million $ 1.46 million
Apr 2, 11 PM $ 0.00115
-3.03%
$ 8.47 million $ 1.47 million
Apr 2, 10 PM $ 0.00118
-1.65%
$ 8.74 million $ 1.39 million
Apr 2, 9 PM $ 0.0012
+6.14%
$ 8.88 million $ 1.3 million
Apr 2, 8 PM $ 0.00113
-0.04%
$ 8.37 million $ 1.06 million
Apr 2, 7 PM $ 0.00113
-0.33%
$ 8.37 million $ 1.04 million
Apr 2, 6 PM $ 0.00114
-0.54%
$ 8.4 million $ 1.04 million
Apr 2, 5 PM $ 0.00114
-3.16%
$ 8.44 million $ 1.03 million
Apr 2, 4 PM $ 0.00118
+2.27%
$ 8.71 million $ 999,191
Apr 2, 3 PM $ 0.00115
+1.97%
$ 8.52 million $ 906,707
Apr 2, 2 PM $ 0.00113
-0.09%
$ 8.35 million $ 893,748
Apr 2, 1 PM $ 0.00113
+0.42%
$ 8.36 million $ 886,120
Apr 2, 12 PM $ 0.00113
-0.53%
$ 8.33 million $ 886,593
Apr 2, 11 AM $ 0.00113
-0.85%
$ 8.37 million $ 924,321
Apr 2, 10 AM $ 0.00114
+0.40%
$ 8.44 million $ 918,444
Apr 2, 9 AM $ 0.00114
-0.91%
$ 8.41 million $ 944,992