Swell Network Historical Data

Swell Page 9
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000783
-0.21%
$ 6.3 million $ 977,474
7:24 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,111
7:23 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,158
7:22 PM $ 0.000784
-0.01%
$ 6.31 million $ 978,193
7:21 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,203
7:20 PM $ 0.000784
+0.40%
$ 6.31 million $ 978,304
7:19 PM $ 0.000781
+0.00%
$ 6.29 million $ 978,342
7:18 PM $ 0.000781
+0.01%
$ 6.29 million $ 978,342
7:17 PM $ 0.000781
+0.00%
$ 6.29 million $ 978,343
7:16 PM $ 0.000781
+0.01%
$ 6.29 million $ 978,388
7:15 PM $ 0.000781
-0.39%
$ 6.29 million $ 978,397
7:14 PM $ 0.000784
-0.01%
$ 6.31 million $ 978,298
7:13 PM $ 0.000784
-0.01%
$ 6.31 million $ 978,291
7:12 PM $ 0.000784
+0.02%
$ 6.31 million $ 978,477
7:11 PM $ 0.000784
+0.01%
$ 6.31 million $ 978,270
7:10 PM $ 0.000784
+0.41%
$ 6.31 million $ 978,265
7:09 PM $ 0.000781
+0.01%
$ 6.29 million $ 978,264
7:08 PM $ 0.000781
+0.00%
$ 6.29 million $ 978,267
7:07 PM $ 0.000781
+0.01%
$ 6.29 million $ 978,228
7:06 PM $ 0.000781
+0.00%
$ 6.29 million $ 978,244
7:05 PM $ 0.000781
-0.22%
$ 6.29 million $ 978,294
7:04 PM $ 0.000783
+0.05%
$ 6.3 million $ 977,487
7:03 PM $ 0.000782
-0.01%
$ 6.3 million $ 977,487
7:02 PM $ 0.000782
+0.01%
$ 6.3 million $ 977,420
7:01 PM $ 0.000782
+0.00%
$ 6.3 million $ 977,374
7:00 PM $ 0.000782
+0.17%
$ 6.3 million $ 977,375
6:59 PM $ 0.000781
+0.00%
$ 6.29 million $ 977,564
6:58 PM $ 0.000781
+0.01%
$ 6.29 million $ 977,143
6:57 PM $ 0.000781
+0.00%
$ 6.29 million $ 977,153
6:56 PM $ 0.000781
+0.02%
$ 6.29 million $ 976,060
6:55 PM $ 0.000781
-0.26%
$ 6.29 million $ 975,090
6:54 PM $ 0.000783
+0.06%
$ 6.3 million $ 974,365
6:53 PM $ 0.000782
-0.06%
$ 6.3 million $ 973,592
6:52 PM $ 0.000783
+0.00%
$ 6.3 million $ 973,649
6:51 PM $ 0.000783
-0.01%
$ 6.3 million $ 973,649
6:50 PM $ 0.000783
+0.18%
$ 6.3 million $ 973,627
6:49 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,574
6:48 PM $ 0.000781
+0.01%
$ 6.29 million $ 973,577
6:47 PM $ 0.000781
+0.01%
$ 6.29 million $ 973,523
6:46 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,495
6:45 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,466
6:44 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,301
6:43 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,239
6:42 PM $ 0.000781
+0.00%
$ 6.29 million $ 973,226
6:41 PM $ 0.000781
+0.04%
$ 6.29 million $ 973,182
6:40 PM $ 0.000781
+0.01%
$ 6.29 million $ 972,887
6:39 PM $ 0.000781
+0.00%
$ 6.28 million $ 972,977
6:38 PM $ 0.000781
+0.00%
$ 6.28 million $ 972,948
6:37 PM $ 0.000781
-0.01%
$ 6.28 million $ 972,970
6:36 PM $ 0.000781
+0.01%
$ 6.28 million $ 972,694