Swell Network Historical Data

Swell Page 9
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00119
+0.05%
$ 9.17 million $ 727,865
4:21 PM $ 0.00119
-0.02%
$ 9.17 million $ 727,807
4:20 PM $ 0.00119
+0.03%
$ 9.17 million $ 727,451
4:19 PM $ 0.00118
-0.01%
$ 9.2 million $ 727,448
4:18 PM $ 0.00119
+0.00%
$ 9.2 million $ 727,763
4:17 PM $ 0.00119
+0.01%
$ 9.2 million $ 728,002
4:16 PM $ 0.00118
-0.02%
$ 9.2 million $ 728,496
4:15 PM $ 0.00119
+0.01%
$ 9.2 million $ 728,714
4:14 PM $ 0.00119
-0.01%
$ 9.2 million $ 728,924
4:13 PM $ 0.00119
-0.01%
$ 9.2 million $ 729,333
4:12 PM $ 0.00119
+0.02%
$ 9.2 million $ 729,936
4:11 PM $ 0.00119
-0.01%
$ 9.2 million $ 730,662
4:10 PM $ 0.00119
+0.01%
$ 9.2 million $ 732,181
4:09 PM $ 0.00119
+0.31%
$ 9.2 million $ 732,040
4:08 PM $ 0.00118
-0.01%
$ 9.2 million $ 732,040
4:07 PM $ 0.00118
+0.00%
$ 9.2 million $ 732,020
4:06 PM $ 0.00118
+0.03%
$ 9.2 million $ 732,013
4:05 PM $ 0.00118
+0.00%
$ 9.2 million $ 732,013
4:04 PM $ 0.00118
+0.02%
$ 9.17 million $ 732,294
4:03 PM $ 0.00118
+0.03%
$ 9.17 million $ 732,294
4:02 PM $ 0.00118
-0.03%
$ 9.17 million $ 732,317
4:01 PM $ 0.00118
+0.02%
$ 9.17 million $ 732,365
4:00 PM $ 0.00118
+0.00%
$ 9.17 million $ 732,408
3:59 PM $ 0.00118
-0.34%
$ 9.16 million $ 732,421
3:58 PM $ 0.00118
-0.03%
$ 9.16 million $ 732,351
3:57 PM $ 0.00119
+0.01%
$ 9.16 million $ 732,317
3:56 PM $ 0.00119
-0.02%
$ 9.16 million $ 732,332
3:55 PM $ 0.00119
+0.03%
$ 9.16 million $ 732,385
3:54 PM $ 0.00118
+0.27%
$ 9.19 million $ 732,434
3:53 PM $ 0.00118
+0.03%
$ 9.19 million $ 732,794
3:52 PM $ 0.00118
+0.01%
$ 9.19 million $ 732,786
3:51 PM $ 0.00118
-0.03%
$ 9.19 million $ 732,773
3:50 PM $ 0.00118
-0.01%
$ 9.19 million $ 732,784
3:49 PM $ 0.00118
-0.38%
$ 9.17 million $ 732,774
3:48 PM $ 0.00119
+0.07%
$ 9.17 million $ 732,774
3:47 PM $ 0.00119
-0.01%
$ 9.17 million $ 732,834
3:46 PM $ 0.00119
-0.01%
$ 9.17 million $ 732,925
3:45 PM $ 0.00119
-0.02%
$ 9.17 million $ 731,875
3:44 PM $ 0.00119
+0.04%
$ 9.2 million $ 731,888
3:43 PM $ 0.00119
-0.01%
$ 9.2 million $ 732,017
3:42 PM $ 0.00119
+0.03%
$ 9.2 million $ 732,132
3:41 PM $ 0.00119
-0.03%
$ 9.2 million $ 732,169
3:40 PM $ 0.00119
+0.01%
$ 9.2 million $ 732,413
3:39 PM $ 0.00119
-0.07%
$ 9.2 million $ 731,880
3:38 PM $ 0.00119
+0.03%
$ 9.2 million $ 731,928
3:37 PM $ 0.00119
-0.02%
$ 9.2 million $ 731,886
3:36 PM $ 0.00119
+0.02%
$ 9.2 million $ 739,212
3:35 PM $ 0.00119
-0.04%
$ 9.2 million $ 735,600
3:34 PM $ 0.00119
+0.03%
$ 9.21 million $ 736,942
3:33 PM $ 0.00119
-0.03%
$ 9.21 million $ 738,619