Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.71%
$ 9.03 million $ 644,625
Apr 19, 2026 $ 0.00115
-3.23%
$ 8.98 million $ 590,538
Apr 18, 2026 $ 0.00119
-0.38%
$ 9.25 million $ 587,034
Apr 17, 2026 $ 0.0012
+2.10%
$ 9.29 million $ 478,926
Apr 16, 2026 $ 0.00117
+1.02%
$ 8.64 million $ 426,566
Apr 15, 2026 $ 0.00116
+0.22%
$ 8.56 million $ 625,652
Apr 14, 2026 $ 0.00116
-1.12%
$ 8.54 million $ 1.36 million
Apr 13, 2026 $ 0.00117
-2.36%
$ 8.64 million $ 1.33 million
Apr 12, 2026 $ 0.0012
+1.93%
$ 8.84 million $ 1.3 million
Apr 11, 2026 $ 0.00118
-1.75%
$ 8.68 million $ 887,405
Apr 10, 2026 $ 0.0012
+1.32%
$ 8.84 million $ 666,492
Apr 9, 2026 $ 0.00118
-3.00%
$ 8.7 million $ 696,949
Apr 8, 2026 $ 0.00122
+1.09%
$ 8.99 million $ 593,661
Apr 7, 2026 $ 0.00121
+0.48%
$ 8.89 million $ 1.16 million
Apr 6, 2026 $ 0.0012
+0.39%
$ 8.85 million $ 1.27 million
Apr 5, 2026 $ 0.0012
-1.52%
$ 8.82 million $ 1.01 million
Apr 4, 2026 $ 0.00121
-2.51%
$ 8.95 million $ 2.06 million
Apr 3, 2026 $ 0.00124
+8.40%
$ 9.18 million $ 1.27 million
Apr 2, 2026 $ 0.00115
-1.12%
$ 8.47 million $ 1.47 million
Apr 1, 2026 $ 0.00116
+0.52%
$ 8.57 million $ 796,318
Mar 31, 2026 $ 0.00116
+3.11%
$ 8.52 million $ 3.27 million
Mar 30, 2026 $ 0.00112
+0.88%
$ 8.27 million $ 1.56 million
Mar 29, 2026 $ 0.00111
+1.27%
$ 8.19 million $ 1.07 million
Mar 28, 2026 $ 0.0011
-3.67%
$ 8.09 million $ 1.31 million
Mar 27, 2026 $ 0.00114
+0.04%
$ 8.4 million $ 2.97 million
Mar 26, 2026 $ 0.00114
-0.82%
$ 8.4 million $ 748,121
Mar 25, 2026 $ 0.00115
+0.39%
$ 8.47 million $ 615,145
Mar 24, 2026 $ 0.00114
-1.11%
$ 8.43 million $ 845,975
Mar 23, 2026 $ 0.00116
+2.35%
$ 8.52 million $ 803,179
Mar 22, 2026 $ 0.00113
-3.79%
$ 8.33 million $ 629,802
Mar 21, 2026 $ 0.00117
-2.54%
$ 8.66 million $ 750,239
Mar 20, 2026 $ 0.0012
-1.55%
$ 8.88 million $ 1.02 million
Mar 19, 2026 $ 0.00122
-0.85%
$ 9.02 million $ 630,808
Mar 18, 2026 $ 0.00123
-2.56%
$ 9.1 million $ 617,542
Mar 17, 2026 $ 0.00127
+2.80%
$ 9.34 million $ 1.09 million
Mar 16, 2026 $ 0.00123
-0.37%
$ 9.08 million $ 1.4 million
Mar 15, 2026 $ 0.00124
+1.20%
$ 9.12 million $ 922,451
Mar 14, 2026 $ 0.00122
-0.78%
$ 9.02 million $ 650,199
Mar 13, 2026 $ 0.00123
-3.40%
$ 9.08 million $ 965,957
Mar 12, 2026 $ 0.00127
+4.19%
$ 9.39 million $ 1.14 million
Mar 11, 2026 $ 0.00122
+0.59%
$ 9.02 million $ 821,578
Mar 10, 2026 $ 0.00122
-0.66%
$ 8.97 million $ 908,135
Mar 9, 2026 $ 0.00122
+2.63%
$ 9.03 million $ 1.76 million
Mar 8, 2026 $ 0.00119
+1.39%
$ 8.8 million $ 1.68 million
Mar 7, 2026 $ 0.00118
-3.95%
$ 8.68 million $ 795,928
Mar 6, 2026 $ 0.00122
-0.49%
$ 9.04 million $ 927,162
Mar 5, 2026 $ 0.00123
-0.62%
$ 9.08 million $ 841,479
Mar 4, 2026 $ 0.00124
-1.94%
$ 9.14 million $ 1.26 million
Mar 3, 2026 $ 0.00126
-4.72%
$ 9.32 million $ 857,001
Mar 2, 2026 $ 0.00133
+2.30%
$ 9.78 million $ 1.2 million
Download