Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00117
+0.00%
$ 9.09 million $ 701,686
Today, at 11 AM $ 0.00118
+0.11%
$ 9.12 million $ 695,408
Today, at 10 AM $ 0.00117
+0.45%
$ 9.11 million $ 685,486
Today, at 9 AM $ 0.00117
-0.56%
$ 9.07 million $ 684,866
Today, at 8 AM $ 0.00118
+1.67%
$ 9.12 million $ 667,450
Today, at 7 AM $ 0.00116
+0.21%
$ 8.97 million $ 641,530
Today, at 6 AM $ 0.00115
-0.07%
$ 8.95 million $ 693,563
Today, at 5 AM $ 0.00115
-0.58%
$ 8.96 million $ 693,321
Today, at 4 AM $ 0.00116
+0.95%
$ 9.01 million $ 653,309
Today, at 3 AM $ 0.00115
+0.19%
$ 8.93 million $ 636,269
Today, at 2 AM $ 0.00115
-0.41%
$ 8.91 million $ 614,382
Today, at 1 AM $ 0.00115
-0.11%
$ 8.95 million $ 610,152
Yesterday, at 12 AM $ 0.00115
+0.02%
$ 8.96 million $ 608,803
Yesterday, at 11 PM $ 0.00115
+0.42%
$ 8.95 million $ 590,538
Yesterday, at 10 PM $ 0.00115
-0.16%
$ 8.92 million $ 560,566
Yesterday, at 9 PM $ 0.00115
-0.04%
$ 8.93 million $ 525,028
Yesterday, at 8 PM $ 0.00115
-0.52%
$ 8.93 million $ 524,595
Yesterday, at 7 PM $ 0.00116
+0.32%
$ 8.98 million $ 522,364
Yesterday, at 6 PM $ 0.00115
+0.08%
$ 8.95 million $ 523,099
Yesterday, at 5 PM $ 0.00115
+0.46%
$ 8.94 million $ 528,654
Yesterday, at 4 PM $ 0.00115
-1.24%
$ 8.9 million $ 543,190
Yesterday, at 3 PM $ 0.00116
+0.39%
$ 9.02 million $ 534,322
Yesterday, at 2 PM $ 0.00116
-0.15%
$ 8.98 million $ 585,256
Yesterday, at 1 PM $ 0.00116
+0.11%
$ 8.99 million $ 555,970
Yesterday, at 12 PM $ 0.00116
+0.06%
$ 8.98 million $ 561,163
Yesterday, at 11 AM $ 0.00116
+0.50%
$ 8.98 million $ 570,640
Yesterday, at 10 AM $ 0.00115
-0.20%
$ 8.93 million $ 578,463
Yesterday, at 9 AM $ 0.00115
+0.30%
$ 8.95 million $ 568,529
Yesterday, at 8 AM $ 0.00115
+0.53%
$ 8.93 million $ 576,568
Yesterday, at 7 AM $ 0.00114
-1.47%
$ 8.88 million $ 588,433
Yesterday, at 6 AM $ 0.00116
-1.55%
$ 9.01 million $ 536,000
Yesterday, at 5 AM $ 0.00118
-0.04%
$ 9.15 million $ 536,511
Yesterday, at 4 AM $ 0.00118
+0.02%
$ 9.16 million $ 559,511
Yesterday, at 3 AM $ 0.00118
+0.04%
$ 9.15 million $ 602,322
Yesterday, at 2 AM $ 0.00118
-1.37%
$ 9.15 million $ 605,553
Yesterday, at 1 AM $ 0.0012
-0.01%
$ 9.28 million $ 589,349
Apr 19, 12 AM $ 0.0012
+0.28%
$ 9.28 million $ 591,860
Apr 18, 11 PM $ 0.00119
-0.50%
$ 9.25 million $ 587,034
Apr 18, 10 PM $ 0.0012
+0.45%
$ 9.3 million $ 585,248
Apr 18, 9 PM $ 0.00119
-0.55%
$ 9.26 million $ 595,344
Apr 18, 8 PM $ 0.0012
-0.04%
$ 9.31 million $ 594,628
Apr 18, 7 PM $ 0.0012
-0.29%
$ 9.31 million $ 594,548
Apr 18, 6 PM $ 0.0012
+0.11%
$ 9.34 million $ 591,341
Apr 18, 5 PM $ 0.0012
-0.20%
$ 9.33 million $ 597,477
Apr 18, 4 PM $ 0.0012
-0.61%
$ 9.35 million $ 587,989
Apr 18, 3 PM $ 0.00121
-0.49%
$ 9.4 million $ 576,423
Apr 18, 2 PM $ 0.00122
-0.23%
$ 9.45 million $ 842,749
Apr 18, 1 PM $ 0.00122
+0.62%
$ 9.47 million $ 839,125
Apr 18, 12 PM $ 0.00121
+0.58%
$ 9.41 million $ 824,291
Apr 18, 11 AM $ 0.00121
-0.70%
$ 9.36 million $ 842,064
Download