Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000782
+0.00%
$ 6.29 million $ 951,976
Today, at 4 PM $ 0.000781
-0.08%
$ 6.29 million $ 951,974
Today, at 3 PM $ 0.000782
-1.12%
$ 6.29 million $ 973,475
Today, at 2 PM $ 0.000791
-1.23%
$ 6.37 million $ 995,502
Today, at 1 PM $ 0.000801
-0.27%
$ 6.45 million $ 974,784
Today, at 12 PM $ 0.000803
-0.68%
$ 6.46 million $ 1 million
Today, at 11 AM $ 0.000809
+1.51%
$ 6.51 million $ 1.01 million
Today, at 10 AM $ 0.000797
+0.48%
$ 6.41 million $ 1.01 million
Today, at 9 AM $ 0.000793
-0.02%
$ 6.38 million $ 1.04 million
Today, at 8 AM $ 0.000793
-0.33%
$ 6.38 million $ 1.08 million
Today, at 7 AM $ 0.000795
+0.10%
$ 6.4 million $ 1.1 million
Today, at 6 AM $ 0.000795
-0.14%
$ 6.4 million $ 1.12 million
Today, at 5 AM $ 0.000796
-0.02%
$ 6.41 million $ 1.14 million
Today, at 4 AM $ 0.000796
-0.75%
$ 6.41 million $ 1.12 million
Today, at 3 AM $ 0.000802
-0.07%
$ 6.45 million $ 1.15 million
Today, at 2 AM $ 0.000803
-0.86%
$ 6.46 million $ 1.33 million
Today, at 1 AM $ 0.00081
-0.16%
$ 6.52 million $ 1.52 million
Today, at 12 AM $ 0.000811
-0.04%
$ 6.53 million $ 1.52 million
Yesterday, at 11 PM $ 0.000811
+0.34%
$ 6.53 million $ 1.53 million
Yesterday, at 10 PM $ 0.000808
+0.06%
$ 6.51 million $ 1.57 million
Yesterday, at 9 PM $ 0.000808
+0.12%
$ 6.5 million $ 1.57 million
Yesterday, at 8 PM $ 0.000807
+1.11%
$ 6.49 million $ 1.58 million
Yesterday, at 7 PM $ 0.000798
-1.27%
$ 6.42 million $ 1.61 million
Yesterday, at 6 PM $ 0.000808
+0.14%
$ 6.51 million $ 1.64 million
Yesterday, at 5 PM $ 0.000807
-0.11%
$ 6.5 million $ 1.66 million
Yesterday, at 4 PM $ 0.000808
+0.27%
$ 6.5 million $ 1.7 million
Yesterday, at 3 PM $ 0.000806
-0.69%
$ 6.49 million $ 1.72 million
Yesterday, at 2 PM $ 0.000811
-0.30%
$ 6.53 million $ 2.03 million
Yesterday, at 1 PM $ 0.000814
+0.13%
$ 6.55 million $ 2.07 million
Yesterday, at 12 PM $ 0.000813
-0.05%
$ 6.54 million $ 2.08 million
Yesterday, at 11 AM $ 0.000813
-0.54%
$ 6.55 million $ 2.08 million
Yesterday, at 10 AM $ 0.000818
-0.40%
$ 6.58 million $ 2.06 million
Yesterday, at 9 AM $ 0.000821
+0.12%
$ 6.61 million $ 2.05 million
Yesterday, at 8 AM $ 0.00082
-0.02%
$ 6.6 million $ 2.01 million
Yesterday, at 7 AM $ 0.00082
+0.27%
$ 6.6 million $ 2.03 million
Yesterday, at 6 AM $ 0.000818
+0.02%
$ 6.58 million $ 2.08 million
Yesterday, at 5 AM $ 0.000818
+0.32%
$ 6.58 million $ 2.14 million
Yesterday, at 4 AM $ 0.000815
-0.17%
$ 6.56 million $ 2.21 million
Yesterday, at 3 AM $ 0.000817
-6.87%
$ 6.57 million $ 2.26 million
Yesterday, at 2 AM $ 0.000876
+6.78%
$ 7.05 million $ 2.1 million
Yesterday, at 1 AM $ 0.000821
-0.05%
$ 6.61 million $ 1.79 million
Yesterday, at 12 AM $ 0.000821
+0.21%
$ 6.61 million $ 1.79 million
Jun 18, 11 PM $ 0.000819
+2.63%
$ 6.59 million $ 1.79 million
Jun 18, 10 PM $ 0.000798
-0.94%
$ 6.43 million $ 1.76 million
Jun 18, 9 PM $ 0.000806
-0.21%
$ 6.49 million $ 1.76 million
Jun 18, 8 PM $ 0.000808
+0.05%
$ 6.5 million $ 1.76 million
Jun 18, 7 PM $ 0.000807
-0.93%
$ 6.5 million $ 1.75 million
Jun 18, 6 PM $ 0.000815
+0.28%
$ 6.56 million $ 1.81 million
Jun 18, 5 PM $ 0.000812
-0.10%
$ 6.54 million $ 1.89 million
Jun 18, 4 PM $ 0.000808
-0.96%
$ 6.51 million $ 1.85 million
Download