Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000605
+0.00%
$3.16 million $1.47 million
Today, at 10 PM $0.000605
+0.02%
$3.16 million $1.47 million
Today, at 9 PM $0.000605
+0.47%
$3.16 million $1.48 million
Today, at 8 PM $0.000602
-0.59%
$3.14 million $1.52 million
Today, at 7 PM $0.000605
-0.13%
$3.16 million $1.53 million
Today, at 6 PM $0.000606
-0.12%
$3.16 million $1.52 million
Today, at 5 PM $0.000607
-0.76%
$3.17 million $1.53 million
Today, at 4 PM $0.000611
-0.28%
$3.19 million $1.58 million
Today, at 3 PM $0.000613
-1.47%
$3.2 million $1.61 million
Today, at 2 PM $0.000622
-2.46%
$3.25 million $1.68 million
Today, at 1 PM $0.000638
-2.58%
$3.33 million $1.69 million
Today, at 12 PM $0.000655
+0.19%
$3.42 million $1.65 million
Today, at 11 AM $0.000654
-1.36%
$3.41 million $1.63 million
Today, at 10 AM $0.000663
-1.64%
$3.46 million $1.44 million
Today, at 9 AM $0.000674
-1.10%
$3.52 million $1.39 million
Today, at 8 AM $0.000681
-0.26%
$3.56 million $1.33 million
Today, at 7 AM $0.000683
+0.51%
$3.57 million $1.31 million
Today, at 6 AM $0.00068
-1.01%
$3.55 million $1.25 million
Today, at 5 AM $0.000686
+2.32%
$3.59 million $1.22 million
Today, at 4 AM $0.000671
-0.31%
$3.5 million $1.12 million
Today, at 3 AM $0.000673
-1.53%
$3.51 million $1.04 million
Today, at 2 AM $0.000683
-1.94%
$3.57 million $999,539
Today, at 1 AM $0.000697
+6.18%
$3.64 million $725,354
Today, at 12 AM $0.000656
+0.04%
$3.43 million $595,981
Yesterday, at 11 PM $0.000656
+0.35%
$3.43 million $594,800
Yesterday, at 10 PM $0.000654
-0.81%
$3.41 million $583,731
Yesterday, at 9 PM $0.000659
+0.85%
$3.44 million $571,717
Yesterday, at 8 PM $0.000653
-0.05%
$3.41 million $522,401
Yesterday, at 7 PM $0.000654
-0.53%
$3.41 million $522,268
Yesterday, at 6 PM $0.000657
+0.48%
$3.43 million $531,534
Yesterday, at 5 PM $0.000654
+0.26%
$3.42 million $530,165
Yesterday, at 4 PM $0.000652
-2.64%
$3.41 million $473,391
Yesterday, at 3 PM $0.00067
-0.03%
$3.5 million $434,827
Yesterday, at 2 PM $0.00067
-0.18%
$3.5 million $403,640
Yesterday, at 1 PM $0.000672
-1.00%
$3.51 million $345,700
Yesterday, at 12 PM $0.000678
+0.92%
$3.54 million $302,695
Yesterday, at 11 AM $0.000672
+0.99%
$3.51 million $273,835
Yesterday, at 10 AM $0.000666
-0.80%
$3.48 million $249,316
Yesterday, at 9 AM $0.000671
+0.39%
$3.5 million $250,150
Yesterday, at 8 AM $0.000668
-0.10%
$3.49 million $257,326
Yesterday, at 7 AM $0.000669
-0.03%
$3.49 million $256,130
Yesterday, at 6 AM $0.000669
-0.11%
$3.49 million $256,338
Yesterday, at 5 AM $0.00067
+0.54%
$3.5 million $261,796
Yesterday, at 4 AM $0.000666
-0.42%
$3.48 million $263,264
Yesterday, at 3 AM $0.000669
+1.24%
$3.49 million $264,321
Yesterday, at 2 AM $0.000661
+0.20%
$3.45 million $257,992
Yesterday, at 1 AM $0.00066
+0.17%
$3.44 million $275,401
Yesterday, at 12 AM $0.000658
-0.01%
$3.44 million $281,650
Nov 9, 11 PM $0.000659
+0.01%
$3.44 million $346,857
Nov 9, 10 PM $0.000658
-0.12%
$3.44 million $347,070
Download