Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000783
-0.19%
$ 6.32 million $ 947,031
5:19 PM $ 0.000785
-0.02%
$ 6.32 million $ 947,126
5:18 PM $ 0.000785
-0.48%
$ 6.32 million $ 950,513
5:17 PM $ 0.000784
+0.00%
$ 6.32 million $ 950,251
5:16 PM $ 0.000785
+0.01%
$ 6.32 million $ 950,068
5:15 PM $ 0.000784
+0.18%
$ 6.32 million $ 948,804
5:14 PM $ 0.000783
+0.03%
$ 6.3 million $ 948,959
5:13 PM $ 0.000783
-0.01%
$ 6.3 million $ 948,966
5:12 PM $ 0.000783
+0.00%
$ 6.3 million $ 949,235
5:11 PM $ 0.000783
+0.00%
$ 6.3 million $ 948,498
5:10 PM $ 0.000783
-0.19%
$ 6.3 million $ 948,498
5:09 PM $ 0.000784
-0.01%
$ 6.31 million $ 948,626
5:08 PM $ 0.000784
+0.00%
$ 6.31 million $ 949,020
5:07 PM $ 0.000784
+0.00%
$ 6.31 million $ 949,273
5:06 PM $ 0.000784
-0.03%
$ 6.31 million $ 949,427
5:05 PM $ 0.000785
+0.34%
$ 6.31 million $ 950,004
5:04 PM $ 0.000782
+0.00%
$ 6.29 million $ 950,464
5:03 PM $ 0.000782
+0.00%
$ 6.29 million $ 950,707
5:02 PM $ 0.000782
-0.01%
$ 6.29 million $ 951,378
5:01 PM $ 0.000782
+0.00%
$ 6.29 million $ 951,976
5:00 PM $ 0.000782
+0.08%
$ 6.29 million $ 951,827
4:59 PM $ 0.000781
+0.01%
$ 6.29 million $ 951,974
4:58 PM $ 0.000781
+0.00%
$ 6.29 million $ 952,283
4:57 PM $ 0.000781
-0.01%
$ 6.29 million $ 951,650
4:56 PM $ 0.000781
+0.01%
$ 6.29 million $ 953,509
4:55 PM $ 0.000781
-0.09%
$ 6.29 million $ 953,509
4:54 PM $ 0.000782
-0.01%
$ 6.29 million $ 958,069
4:53 PM $ 0.000782
+0.00%
$ 6.29 million $ 957,762
4:52 PM $ 0.000782
-0.02%
$ 6.29 million $ 958,175
4:51 PM $ 0.000782
-0.01%
$ 6.29 million $ 958,395
4:50 PM $ 0.000782
-0.08%
$ 6.29 million $ 958,104
4:49 PM $ 0.000783
-0.01%
$ 6.3 million $ 957,891
4:48 PM $ 0.000783
+0.00%
$ 6.3 million $ 958,113
4:47 PM $ 0.000783
-0.01%
$ 6.3 million $ 958,130
4:46 PM $ 0.000783
+0.00%
$ 6.3 million $ 957,934
4:45 PM $ 0.000783
+0.13%
$ 6.3 million $ 957,636
4:44 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,490
4:43 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,509
4:42 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,668
4:41 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,765
4:40 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,329
4:39 PM $ 0.000782
-0.01%
$ 6.3 million $ 957,679
4:38 PM $ 0.000782
+0.00%
$ 6.3 million $ 957,246
4:37 PM $ 0.000782
-0.03%
$ 6.3 million $ 957,246
4:36 PM $ 0.000783
+0.05%
$ 6.3 million $ 957,437
4:35 PM $ 0.000782
-0.47%
$ 6.3 million $ 957,683
4:34 PM $ 0.000786
-0.01%
$ 6.33 million $ 957,821
4:33 PM $ 0.000786
+0.00%
$ 6.33 million $ 958,520
4:32 PM $ 0.000786
-0.04%
$ 6.33 million $ 962,953
4:31 PM $ 0.000786
+0.06%
$ 6.33 million $ 962,769
Download