Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00117
+0.03%
$ 9.1 million $ 701,556
1:01 PM $ 0.00117
+0.02%
$ 9.1 million $ 701,577
1:00 PM $ 0.00117
+0.00%
$ 9.1 million $ 701,596
12:59 PM $ 0.00117
+0.12%
$ 9.1 million $ 701,596
12:58 PM $ 0.00117
+0.00%
$ 9.1 million $ 701,686
12:57 PM $ 0.00117
+0.03%
$ 9.1 million $ 697,547
12:56 PM $ 0.00117
-0.01%
$ 9.1 million $ 697,547
12:55 PM $ 0.00117
-0.01%
$ 9.1 million $ 697,488
12:54 PM $ 0.00117
-0.36%
$ 9.09 million $ 697,399
12:53 PM $ 0.00118
+0.00%
$ 9.09 million $ 697,352
12:52 PM $ 0.00118
+0.00%
$ 9.09 million $ 697,329
12:51 PM $ 0.00118
+0.00%
$ 9.09 million $ 697,355
12:50 PM $ 0.00118
-0.01%
$ 9.09 million $ 697,291
12:49 PM $ 0.00118
+0.08%
$ 9.12 million $ 697,511
12:48 PM $ 0.00117
+0.00%
$ 9.12 million $ 697,459
12:47 PM $ 0.00117
+0.00%
$ 9.12 million $ 697,448
12:46 PM $ 0.00117
+0.03%
$ 9.12 million $ 697,542
12:45 PM $ 0.00117
-0.01%
$ 9.12 million $ 697,599
12:44 PM $ 0.00117
+0.31%
$ 9.12 million $ 698,156
12:43 PM $ 0.00117
-0.07%
$ 9.12 million $ 698,164
12:42 PM $ 0.00117
+0.06%
$ 9.12 million $ 698,164
12:41 PM $ 0.00117
+0.00%
$ 9.12 million $ 698,205
12:40 PM $ 0.00117
-0.02%
$ 9.12 million $ 698,253
12:39 PM $ 0.00117
-0.04%
$ 9.09 million $ 698,079
12:38 PM $ 0.00117
+0.00%
$ 9.09 million $ 697,928
12:37 PM $ 0.00117
-0.01%
$ 9.09 million $ 697,946
12:36 PM $ 0.00117
+0.02%
$ 9.09 million $ 697,940
12:35 PM $ 0.00117
+0.00%
$ 9.09 million $ 697,960
12:34 PM $ 0.00117
-0.15%
$ 9.09 million $ 697,593
12:33 PM $ 0.00117
+0.01%
$ 9.09 million $ 697,512
12:32 PM $ 0.00117
+0.00%
$ 9.09 million $ 697,454
12:31 PM $ 0.00117
+0.03%
$ 9.09 million $ 697,411
12:30 PM $ 0.00117
-0.03%
$ 9.09 million $ 697,284
12:29 PM $ 0.00117
-0.31%
$ 9.1 million $ 696,987
12:28 PM $ 0.00118
-0.01%
$ 9.1 million $ 696,987
12:27 PM $ 0.00118
+0.03%
$ 9.1 million $ 696,944
12:26 PM $ 0.00118
-0.01%
$ 9.1 million $ 696,871
12:25 PM $ 0.00118
-0.02%
$ 9.1 million $ 696,819
12:24 PM $ 0.00118
+0.11%
$ 9.13 million $ 696,560
12:23 PM $ 0.00118
-0.02%
$ 9.13 million $ 696,732
12:22 PM $ 0.00118
+0.00%
$ 9.13 million $ 696,771
12:21 PM $ 0.00118
-0.29%
$ 9.13 million $ 696,766
12:20 PM $ 0.00118
+0.02%
$ 9.13 million $ 696,723
12:19 PM $ 0.00118
+0.23%
$ 9.15 million $ 696,879
12:18 PM $ 0.00118
+0.21%
$ 9.15 million $ 696,810
12:17 PM $ 0.00117
+0.04%
$ 9.15 million $ 695,983
12:16 PM $ 0.00117
+0.03%
$ 9.15 million $ 696,032
12:15 PM $ 0.00117
+0.00%
$ 9.15 million $ 695,965
12:14 PM $ 0.00117
-0.53%
$ 9.1 million $ 695,812
12:13 PM $ 0.00118
+0.01%
$ 9.1 million $ 695,816
Download