Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.000636
+0.03%
$5.22 million $520,609
1:00 AM $0.000636
-0.02%
$5.22 million $520,607
12:59 AM $0.000636
+0.01%
$5.22 million $520,535
12:58 AM $0.000636
+0.03%
$5.22 million $520,498
12:57 AM $0.000636
-0.92%
$5.22 million $520,375
12:56 AM $0.000642
-0.01%
$5.22 million $520,176
12:55 AM $0.000642
+0.02%
$5.22 million $520,113
12:54 AM $0.000642
+0.02%
$5.27 million $520,063
12:53 AM $0.000642
-0.02%
$5.27 million $520,051
12:52 AM $0.000642
+0.01%
$5.27 million $520,091
12:51 AM $0.000642
+0.00%
$5.27 million $520,076
12:50 AM $0.000642
+0.00%
$5.27 million $520,071
12:49 AM $0.000642
+0.01%
$5.27 million $520,056
12:48 AM $0.000642
-0.03%
$5.27 million $520,046
12:47 AM $0.000642
-0.01%
$5.27 million $520,013
12:46 AM $0.000642
+0.00%
$5.27 million $519,902
12:45 AM $0.000642
-0.01%
$5.27 million $519,911
12:44 AM $0.000642
+0.01%
$5.27 million $519,959
12:43 AM $0.000642
-0.02%
$5.27 million $519,925
12:42 AM $0.000642
+0.02%
$5.27 million $520,081
12:41 AM $0.000642
+0.01%
$5.27 million $520,129
12:40 AM $0.000642
-0.02%
$5.27 million $520,217
12:39 AM $0.000642
+0.00%
$5.27 million $520,257
12:38 AM $0.000642
+0.01%
$5.27 million $520,257
12:37 AM $0.000642
+0.48%
$5.27 million $520,210
12:36 AM $0.000639
-0.02%
$5.27 million $518,989
12:35 AM $0.000639
+0.00%
$5.27 million $519,001
12:34 AM $0.000639
+0.02%
$5.24 million $519,052
12:33 AM $0.000639
+0.03%
$5.24 million $519,057
12:32 AM $0.000639
+0.44%
$5.24 million $519,043
12:31 AM $0.000636
+0.02%
$5.24 million $518,695
12:30 AM $0.000636
+0.02%
$5.24 million $518,364
12:29 AM $0.000636
-0.03%
$5.21 million $518,363
12:28 AM $0.000636
-0.02%
$5.21 million $518,358
12:27 AM $0.000636
-0.78%
$5.21 million $518,278
12:26 AM $0.000641
-0.10%
$5.21 million $517,796
12:25 AM $0.000642
+0.05%
$5.21 million $516,993
12:24 AM $0.000641
-0.07%
$5.26 million $516,624
12:23 AM $0.000642
-0.03%
$5.26 million $516,962
12:22 AM $0.000642
-0.03%
$5.26 million $517,141
12:21 AM $0.000642
-0.01%
$5.26 million $516,796
12:20 AM $0.000642
-0.02%
$5.26 million $516,759
12:19 AM $0.000642
-0.02%
$5.27 million $516,784
12:18 AM $0.000642
-0.02%
$5.27 million $516,755
12:17 AM $0.000643
-0.01%
$5.27 million $516,724
12:16 AM $0.000643
+0.04%
$5.27 million $516,482
12:15 AM $0.000642
+0.01%
$5.27 million $513,895
12:14 AM $0.000642
+0.00%
$5.27 million $513,946
12:13 AM $0.000642
+0.01%
$5.27 million $513,959
12:12 AM $0.000642
+0.92%
$5.27 million $513,874
Download