Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.00608
+1.33%
$-- $1,861
Mar 28, 2026 $0.006
+9.09%
$6 million $2,895
Mar 27, 2026 $0.0055
+0.00%
$5.5 million $184
Mar 26, 2026 $0.0055
-2.83%
$5.5 million $4,608
Mar 25, 2026 $0.00566
-2.58%
$5.66 million $257
Mar 24, 2026 $0.00581
+47.09%
$5.81 million $2,513
Mar 23, 2026 $0.00872
-4.80%
$8.72 million $1,791
Mar 22, 2026 $0.00916
-30.24%
$9.16 million $4,149
Mar 21, 2026 $0.0131
-9.45%
$13.13 million $1,705
Mar 20, 2026 $0.0145
-1.43%
$14.5 million $5,748
Mar 19, 2026 $0.017
-2.70%
$16.96 million $2,725
Mar 18, 2026 $0.0174
-6.59%
$17.43 million $2,260
Mar 17, 2026 $0.0187
-10.37%
$18.66 million $3,483
Mar 16, 2026 $0.0208
+1.91%
$20.82 million $3,446
Mar 15, 2026 $0.0204
+6.63%
$20.43 million $444
Mar 14, 2026 $0.0192
-8.19%
$19.16 million $1,057
Mar 13, 2026 $0.0209
+37.30%
$20.87 million $13,264
Mar 12, 2026 $0.012
+3.98%
$12.01 million $7,696
Mar 11, 2026 $0.0115
+0.17%
$11.55 million $3,130
Mar 10, 2026 $0.0115
-1.62%
$11.53 million $3,182
Mar 9, 2026 $0.0117
+4.18%
$11.72 million $2,072
Mar 8, 2026 $0.0112
-0.18%
$11.25 million $2,037
Mar 7, 2026 $0.0113
-30.69%
$11.27 million $6,087
Mar 6, 2026 $0.0163
-8.86%
$16.26 million $3,316
Mar 5, 2026 $0.0178
+8.12%
$17.84 million $4,416
Mar 4, 2026 $0.0165
+16.86%
$16.5 million $3,933
Mar 3, 2026 $0.0141
-1.40%
$14.12 million $416
Mar 2, 2026 $0.0143
+4.91%
$14.32 million $1,379
Mar 1, 2026 $0.0137
-4.14%
$13.65 million $297
Feb 28, 2026 $0.0142
+1.64%
$14.24 million $649
Feb 27, 2026 $0.014
-2.51%
$14.01 million $440
Feb 26, 2026 $0.0144
-4.14%
$14.37 million $829
Feb 25, 2026 $0.015
+9.58%
$14.99 million $176
Feb 24, 2026 $0.0137
-0.80%
$13.68 million $1,056
Feb 23, 2026 $0.014
-3.92%
$13.97 million $2,378
Feb 22, 2026 $0.0145
-1.42%
$14.54 million $561
Feb 21, 2026 $0.0147
-0.41%
$14.75 million $708
Feb 20, 2026 $0.0148
+0.89%
$14.81 million $105
Feb 19, 2026 $0.0147
-3.99%
$14.68 million $2,821
Feb 18, 2026 $0.0153
+0.20%
$15.29 million $578
Feb 17, 2026 $0.0153
-3.60%
$15.26 million $6,308
Feb 16, 2026 $0.0158
+1.02%
$15.84 million $9,119
Feb 15, 2026 $0.0157
-2.06%
$15.68 million $9,875
Feb 14, 2026 $0.016
+1.20%
$16.01 million $20,693
Feb 13, 2026 $0.0158
+4.01%
$15.83 million $31,508
Feb 12, 2026 $0.0152
-1.10%
$15.22 million $34,644
Feb 11, 2026 $0.0154
-2.41%
$15.41 million $32,571
Feb 10, 2026 $0.0158
-2.05%
$15.78 million $26,557
Feb 9, 2026 $0.0161
-0.49%
$16.11 million $37,179
Feb 8, 2026 $0.0161
+1.51%
$16.2 million $37,704
Download