Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.006
-34.50%
$-- $12,248
Mar 16 $0.00916
-55.16%
$9.16 million $23,515
Mar 9 $0.0204
+81.60%
$20.43 million $30,844
Mar 2 $0.0113
-17.44%
$11.25 million $19,548
Feb 23 $0.0137
-6.12%
$13.65 million $5,825
Feb 16 $0.0147
-5.93%
$14.54 million $19,638
Feb 9 $0.016
-1.11%
$15.68 million $183,152
Feb 2 $0.0159
-3.52%
$16.2 million $527,074
Jan 26 $0.0168
-9.37%
$16.51 million $658,814
Jan 19 $0.0186
-5.49%
$18.57 million $632,993
Jan 12 $0.02
+0.65%
$19.63 million $623,303
Jan 5 $0.0198
-3.14%
$19.84 million $638,722
Dec 29 $0.0202
+1.87%
$20.41 million $693,177
Dec 22 $0.0198
-5.95%
$19.81 million $646,740
Dec 15 $0.0214
-10.01%
$21.01 million $615,157
Dec 8 $0.0232
+0.70%
$23.77 million $608,938
Dec 1 $0.0227
-3.45%
$23 million $592,223
Nov 24 $0.0236
-3.48%
$23.52 million $675,242
Nov 17 $0.0246
-6.34%
$24.4 million $559,672
Nov 10 $0.027
-3.99%
$26.31 million $617,161
Nov 3 $0.0274
-18.79%
$28.1 million $596,143
Oct 27 $0.0336
-34.65%
$33.75 million $786,910
Oct 20 $0.052
-0.61%
$-- $771,097
Oct 13 $0.051
-3.92%
$52.29 million $591,741
Oct 6 $0.0555
-15.72%
$53.03 million $572,247
Sep 29 $0.068
+8.23%
$65.58 million $300,102
Sep 22 $0.0649
-7.36%
$62.74 million $547,755
Sep 15 $0.0652
-63.99%
$70.07 million $1.51 million
Download