Coinranking
Hyperbridge Historical Data
BRIDGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2025 | $0.0214 | +2.15% | ||
| Dec 18, 2025 | $0.0209 | -8.32% | ||
| Dec 17, 2025 | $0.0228 | -3.83% | ||
| Dec 16, 2025 | $0.0237 | +1.54% | ||
| Dec 15, 2025 | $0.0233 | -2.15% | ||
| Dec 14, 2025 | $0.0238 | +2.71% | ||
| Dec 13, 2025 | $0.0232 | -0.22% | ||
| Dec 12, 2025 | $0.0232 | +0.52% | ||
| Dec 11, 2025 | $0.0231 | +1.72% | ||
| Dec 10, 2025 | $0.0227 | -3.57% | ||
| Dec 9, 2025 | $0.0236 | +1.99% | ||
| Dec 8, 2025 | $0.0231 | +0.35% | ||
| Dec 7, 2025 | $0.023 | +1.50% | ||
| Dec 6, 2025 | $0.0227 | -1.30% | ||
| Dec 5, 2025 | $0.023 | -4.68% | ||
| Dec 4, 2025 | $0.0241 | -5.34% | ||
| Dec 3, 2025 | $0.0255 | +2.24% | ||
| Dec 2, 2025 | $0.025 | +6.03% | ||
| Dec 1, 2025 | $0.0236 | +0.17% | ||
| Nov 30, 2025 | $0.0237 | +0.76% | ||
| Nov 29, 2025 | $0.0236 | -1.05% | ||
| Nov 28, 2025 | $0.0239 | +0.63% | ||
| Nov 27, 2025 | $0.0237 | -0.88% | ||
| Nov 26, 2025 | $0.0239 | +2.66% | ||
| Nov 25, 2025 | $0.0234 | -0.93% | ||
| Nov 24, 2025 | $0.0237 | -2.87% | ||
| Nov 23, 2025 | $0.025 | +1.67% | ||
| Nov 22, 2025 | $0.0246 | -2.18% | ||
| Nov 21, 2025 | $0.0251 | +0.40% | ||
| Nov 20, 2025 | $0.0253 | -3.58% | ||
| Nov 19, 2025 | $0.0263 | -2.81% | ||
| Nov 18, 2025 | $0.027 | +5.46% | ||
| Nov 17, 2025 | $0.0256 | -2.55% | ||
| Nov 16, 2025 | $0.0263 | -2.60% | ||
| Nov 15, 2025 | $0.027 | +0.07% | ||
| Nov 14, 2025 | $0.0271 | -4.85% | ||
| Nov 13, 2025 | $0.0284 | -1.93% | ||
| Nov 12, 2025 | $0.029 | +2.84% | ||
| Nov 11, 2025 | $0.0282 | -2.66% | ||
| Nov 10, 2025 | $0.029 | +3.06% | ||
| Nov 9, 2025 | $0.0281 | +2.48% | ||
| Nov 8, 2025 | $0.0274 | -1.44% | ||
| Nov 7, 2025 | $0.0278 | -2.90% | ||
| Nov 6, 2025 | $0.0286 | -1.95% | ||
| Nov 5, 2025 | $0.0292 | +2.28% | ||
| Nov 4, 2025 | $0.0285 | -5.31% | ||
| Nov 3, 2025 | $0.0301 | -10.70% | ||
| Nov 2, 2025 | $0.0337 | +0.48% | ||
| Nov 1, 2025 | $0.0336 | -1.47% | ||
| Oct 31, 2025 | $0.0343 | -1.50% | ||