Hyperbridge Historical Data

BRIDGE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00608
+1.33%
$ -- $ 1,861
Mar 28, 2026 $ 0.006
+9.09%
$ 6 million $ 2,895
Mar 27, 2026 $ 0.0055
+0.00%
$ 5.5 million $ 184
Mar 26, 2026 $ 0.0055
-2.83%
$ 5.5 million $ 4,608
Mar 25, 2026 $ 0.00566
-2.58%
$ 5.66 million $ 257
Mar 24, 2026 $ 0.00581
+47.09%
$ 5.81 million $ 2,513
Mar 23, 2026 $ 0.00872
-4.80%
$ 8.72 million $ 1,791
Mar 22, 2026 $ 0.00916
-30.24%
$ 9.16 million $ 4,149
Mar 21, 2026 $ 0.0131
-9.45%
$ 13.13 million $ 1,705
Mar 20, 2026 $ 0.0145
-1.43%
$ 14.5 million $ 5,748
Mar 19, 2026 $ 0.017
-2.70%
$ 16.96 million $ 2,725
Mar 18, 2026 $ 0.0174
-6.59%
$ 17.43 million $ 2,260
Mar 17, 2026 $ 0.0187
-10.37%
$ 18.66 million $ 3,483
Mar 16, 2026 $ 0.0208
+1.91%
$ 20.82 million $ 3,446
Mar 15, 2026 $ 0.0204
+6.63%
$ 20.43 million $ 444
Mar 14, 2026 $ 0.0192
-8.19%
$ 19.16 million $ 1,057
Mar 13, 2026 $ 0.0209
+37.30%
$ 20.87 million $ 13,264
Mar 12, 2026 $ 0.012
+3.98%
$ 12.01 million $ 7,696
Mar 11, 2026 $ 0.0115
+0.17%
$ 11.55 million $ 3,130
Mar 10, 2026 $ 0.0115
-1.62%
$ 11.53 million $ 3,182
Mar 9, 2026 $ 0.0117
+4.18%
$ 11.72 million $ 2,072
Mar 8, 2026 $ 0.0112
-0.18%
$ 11.25 million $ 2,037
Mar 7, 2026 $ 0.0113
-30.69%
$ 11.27 million $ 6,087
Mar 6, 2026 $ 0.0163
-8.86%
$ 16.26 million $ 3,316
Mar 5, 2026 $ 0.0178
+8.12%
$ 17.84 million $ 4,416
Mar 4, 2026 $ 0.0165
+16.86%
$ 16.5 million $ 3,933
Mar 3, 2026 $ 0.0141
-1.40%
$ 14.12 million $ 416
Mar 2, 2026 $ 0.0143
+4.91%
$ 14.32 million $ 1,379
Mar 1, 2026 $ 0.0137
-4.14%
$ 13.65 million $ 297
Feb 28, 2026 $ 0.0142
+1.64%
$ 14.24 million $ 649
Feb 27, 2026 $ 0.014
-2.51%
$ 14.01 million $ 440
Feb 26, 2026 $ 0.0144
-4.14%
$ 14.37 million $ 829
Feb 25, 2026 $ 0.015
+9.58%
$ 14.99 million $ 176
Feb 24, 2026 $ 0.0137
-0.80%
$ 13.68 million $ 1,056
Feb 23, 2026 $ 0.014
-3.92%
$ 13.97 million $ 2,378
Feb 22, 2026 $ 0.0145
-1.42%
$ 14.54 million $ 561
Feb 21, 2026 $ 0.0147
-0.41%
$ 14.75 million $ 708
Feb 20, 2026 $ 0.0148
+0.89%
$ 14.81 million $ 105
Feb 19, 2026 $ 0.0147
-3.99%
$ 14.68 million $ 2,821
Feb 18, 2026 $ 0.0153
+0.20%
$ 15.29 million $ 578
Feb 17, 2026 $ 0.0153
-3.60%
$ 15.26 million $ 6,308
Feb 16, 2026 $ 0.0158
+1.02%
$ 15.84 million $ 9,119
Feb 15, 2026 $ 0.0157
-2.06%
$ 15.68 million $ 9,875
Feb 14, 2026 $ 0.016
+1.20%
$ 16.01 million $ 20,693
Feb 13, 2026 $ 0.0158
+4.01%
$ 15.83 million $ 31,508
Feb 12, 2026 $ 0.0152
-1.10%
$ 15.22 million $ 34,644
Feb 11, 2026 $ 0.0154
-2.41%
$ 15.41 million $ 32,571
Feb 10, 2026 $ 0.0158
-2.05%
$ 15.78 million $ 26,557
Feb 9, 2026 $ 0.0161
-0.49%
$ 16.11 million $ 37,179
Feb 8, 2026 $ 0.0161
+1.51%
$ 16.2 million $ 37,704
Download