USDT0 Historical Data

USDT0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1
-0.03%
$184.4 billion $4.47 million
Mar 15, 2026 $1
+0.00%
$184.52 billion $3.21 million
Mar 14, 2026 $1
-0.04%
$184.47 billion $3.02 million
Mar 13, 2026 $1
+0.02%
$184.53 billion $7.8 million
Mar 12, 2026 $1
+0.02%
$184.46 billion $3.52 million
Mar 11, 2026 $1
-0.02%
$184.43 billion $2.54 million
Mar 10, 2026 $1
+0.00%
$184.47 billion $3.49 million
Mar 9, 2026 $1
+0.00%
$184.47 billion $4.33 million
Mar 8, 2026 $1
+0.00%
$184.47 billion $2.74 million
Mar 7, 2026 $1
+0.00%
$184.47 billion $3.04 million
Mar 6, 2026 $1
+0.01%
$184.47 billion $4.83 million
Mar 5, 2026 $1
-0.01%
$184.48 billion $3.87 million
Mar 4, 2026 $1
-0.04%
$184.49 billion $5.36 million
Mar 3, 2026 $1
-0.05%
$184.5 billion $5.62 million
Mar 2, 2026 $1
+0.00%
$184.59 billion $3.15 million
Mar 1, 2026 $1
+0.09%
$184.66 billion $1.98 million
Feb 28, 2026 $1
+0.03%
$184.56 billion $4.4 million
Feb 27, 2026 $1
-0.02%
$184.49 billion $4.26 million
Feb 26, 2026 $1
+0.02%
$184.59 billion $1.99 million
Feb 25, 2026 $1
+0.01%
$184.52 billion $2.13 million
Feb 24, 2026 $1
+0.10%
$184.61 billion $3.08 million
Feb 23, 2026 $1
+0.01%
$184.45 billion $3.25 million
Feb 22, 2026 $1
-0.04%
$184.39 billion $1.67 million
Feb 21, 2026 $1
-0.01%
$184.44 billion $1.94 million
Feb 20, 2026 $1
-0.02%
$184.43 billion $5.92 million
Feb 19, 2026 $1
+0.03%
$184.47 billion $3.66 million
Feb 18, 2026 $1
-0.02%
$184.42 billion $4.33 million
Feb 17, 2026 $1
+0.05%
$184.45 billion $2.59 million
Feb 16, 2026 $1
-0.05%
$184.4 billion $1.41 million
Feb 15, 2026 $1
-0.01%
$184.42 billion $1.79 million
Feb 14, 2026 $1
+0.03%
$184.46 billion $1.54 million
Feb 13, 2026 $1
-0.01%
$184.4 billion $4.62 million
Feb 12, 2026 $1
+0.00%
$184.38 billion $1.81 million
Feb 11, 2026 $1
+0.04%
$184.45 billion $3.48 million
Feb 10, 2026 $0.999
-0.02%
$184.34 billion $2.58 million
Feb 9, 2026 $1
+0.04%
$184.42 billion $2.81 million
Feb 8, 2026 $0.999
-0.08%
$184.25 billion $1.75 million
Feb 7, 2026 $1
+0.05%
$184.42 billion $2.32 million
Feb 6, 2026 $0.999
+0.09%
$184.34 billion $8.37 million
Feb 5, 2026 $0.999
+0.02%
$184.22 billion $11.5 million
Feb 4, 2026 $0.998
-0.05%
$184.13 billion $4.39 million
Feb 3, 2026 $0.999
+0.04%
$184.29 billion $5.71 million
Feb 2, 2026 $0.998
-0.11%
$184.16 billion $5.27 million
Feb 1, 2026 $0.999
+0.02%
$184.35 billion $3.37 million
Jan 31, 2026 $0.999
+0.02%
$184.29 billion $4.02 million
Jan 30, 2026 $0.999
+0.02%
$184.25 billion $12.25 million
Jan 29, 2026 $0.998
+0.01%
$184.19 billion $4.85 million
Jan 28, 2026 $0.998
-0.08%
$184.15 billion $6.06 million
Jan 27, 2026 $0.999
-0.06%
$184.29 billion $4.52 million
Jan 26, 2026 $1
+0.05%
$184.41 billion $2.25 million