USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.999
+0.05%
$184.31 billion $1.75 million
Jan 24, 2026 $0.999
-0.04%
$184.22 billion $2.1 million
Jan 23, 2026 $0.999
-0.02%
$184.3 billion $3.08 million
Jan 22, 2026 $0.999
+0.00%
$184.33 billion $1.27 million
Jan 21, 2026 $0.999
+0.04%
$184.34 billion $1.81 million
Jan 20, 2026 $0.999
-0.04%
$184.27 billion $3.13 million
Jan 19, 2026 $0.999
-0.06%
$184.33 billion $1.38 million
Jan 18, 2026 $1
+0.02%
$184.44 billion $697,340
Jan 17, 2026 $1
+0.00%
$184.42 billion $1.1 million
Jan 16, 2026 $1
-0.04%
$184.42 billion $1.55 million
Jan 15, 2026 $1
+0.05%
$184.48 billion $1.75 million
Jan 14, 2026 $1
+0.07%
$184.53 billion $2.96 million
Jan 13, 2026 $1
+0.09%
$184.45 billion $1.93 million
Jan 12, 2026 $0.999
+0.01%
$184.3 billion $1.71 million
Jan 11, 2026 $0.999
+0.02%
$184.28 billion $2.2 million
Jan 10, 2026 $0.999
-0.04%
$184.21 billion $980,588
Jan 9, 2026 $0.999
-0.03%
$184.28 billion $1.9 million
Jan 8, 2026 $0.999
+0.01%
$184.33 billion $1.63 million
Jan 7, 2026 $0.999
-0.04%
$184.31 billion $2.62 million
Jan 6, 2026 $1
-0.04%
$184.39 billion $2.87 million
Jan 5, 2026 $1
+0.04%
$184.47 billion $2.49 million
Jan 4, 2026 $1
+0.00%
$184.39 billion $3.9 million
Jan 3, 2026 $1
+0.01%
$184.4 billion $3.91 million
Jan 2, 2026 $1
+0.07%
$184.39 billion $2.06 million
Jan 1, 2026 $0.999
+0.00%
$184.26 billion $1.62 million
Dec 31, 2025 $0.999
-0.03%
$184.26 billion $2.05 million
Dec 30, 2025 $0.999
+0.00%
$184.31 billion $1.79 million
Dec 29, 2025 $0.999
-0.18%
$184.29 billion $4.17 million
Dec 28, 2025 $1
+0.03%
$184.63 billion $1.33 million
Dec 27, 2025 $0.999
-0.01%
$184.36 billion $1.51 million
Dec 26, 2025 $1
+0.00%
$184.37 billion $4.4 million
Dec 25, 2025 $0.999
-0.02%
$184.39 billion $2.28 million
Dec 24, 2025 $1
+0.01%
$184.44 billion $1.77 million
Dec 23, 2025 $0.999
-0.07%
$184.4 billion $6.16 million
Dec 22, 2025 $0.999
-0.05%
$184.46 billion $3.17 million
Dec 21, 2025 $0.999
-0.12%
$184.77 billion $1.79 million
Dec 20, 2025 $1
-0.02%
$184.29 billion $1.9 million
Dec 19, 2025 $0.999
-0.03%
$184.42 billion $3.86 million
Dec 18, 2025 $1
+0.01%
$184.41 billion $5.78 million
Dec 17, 2025 $1
+0.01%
$184.35 billion $17.32 million
Dec 16, 2025 $1
-0.03%
$184.42 billion $15.99 million
Dec 15, 2025 $1
-0.01%
$184.48 billion $1.61 million
Dec 14, 2025 $1
-0.06%
$184.49 billion $4.62 million
Dec 13, 2025 $1
-0.01%
$184.54 billion $1.84 million
Dec 12, 2025 $1
+0.00%
$184.51 billion $5.2 million
Dec 11, 2025 $1
-0.02%
$184.5 billion $5.6 million
Dec 10, 2025 $1
-0.07%
$184.54 billion $4.16 million
Dec 9, 2025 $1
+0.06%
$184.62 billion $7.26 million
Dec 8, 2025 $1
-0.01%
$184.51 billion $6.5 million
Dec 7, 2025 $1
+0.00%
$184.54 billion $8.7 million