USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 1
-0.03%
$ 184.5 billion $ 9.84 million
Oct 23, 2025 $ 1
+0.06%
$ 184.55 billion $ 11.39 million
Oct 22, 2025 $ 1
-0.05%
$ 184.48 billion $ 12.54 million
Oct 21, 2025 $ 1
+0.03%
$ 184.56 billion $ 14.73 million
Oct 20, 2025 $ 1
+0.04%
$ 184.52 billion $ 18.48 million
Oct 19, 2025 $ 0.999
-0.21%
$ 184.46 billion $ 13.69 million
Oct 18, 2025 $ 1
+0.02%
$ 184.65 billion $ 11.69 million
Oct 17, 2025 $ 1
+0.00%
$ 184.55 billion $ 15.95 million
Oct 16, 2025 $ 1
-0.07%
$ 184.53 billion $ 16.81 million
Oct 15, 2025 $ 1
-0.01%
$ 184.61 billion $ 26.04 million
Oct 14, 2025 $ 1
-0.06%
$ 184.62 billion $ 39.23 million
Oct 13, 2025 $ 1
+0.00%
$ 184.64 billion $ 22.19 million
Oct 12, 2025 $ 1
-0.02%
$ 184.61 billion $ 36.15 million
Oct 11, 2025 $ 1
+0.07%
$ 184.66 billion $ 60.68 million
Oct 10, 2025 $ 1
-0.05%
$ 184.48 billion $ 58.49 million
Oct 9, 2025 $ 1
+0.02%
$ 184.6 billion $ 21.75 million
Oct 8, 2025 $ 1
-0.01%
$ 184.56 billion $ 15.92 million
Oct 7, 2025 $ 1
+0.01%
$ 184.6 billion $ 42.01 million
Oct 6, 2025 $ 1
+0.01%
$ 184.56 billion $ 24.98 million
Oct 5, 2025 $ 1
-0.02%
$ 184.54 billion $ 22.43 million
Oct 4, 2025 $ 1
+0.00%
$ 184.6 billion $ 17.29 million
Oct 3, 2025 $ 1
+0.01%
$ 184.62 billion $ 27.3 million
Oct 2, 2025 $ 1
+0.01%
$ 184.61 billion $ 32.61 million
Oct 1, 2025 $ 1
+0.00%
$ 184.6 billion $ 33.38 million
Sep 30, 2025 $ 1
-0.04%
$ 184.55 billion $ 25.49 million
Sep 29, 2025 $ 1
+0.01%
$ 184.59 billion $ 20.12 million
Sep 28, 2025 $ 1
-0.03%
$ 184.55 billion $ 13.01 million
Sep 27, 2025 $ 1
-0.03%
$ 184.56 billion $ 21.78 million
Sep 26, 2025 $ 1
+0.02%
$ 184.6 billion $ 67.37 million
Sep 25, 2025 $ 1
-0.01%
$ 184.61 billion $ 82.14 million
Sep 24, 2025 $ 1
+0.02%
$ 184.53 billion $ 41.57 million
Sep 23, 2025 $ 1
-0.05%
$ 184.51 billion $ 19.75 million
Sep 22, 2025 $ 1
+0.03%
$ 184.63 billion $ 52.86 million
Sep 21, 2025 $ 1
-0.01%
$ 184.59 billion $ 45.31 million
Sep 20, 2025 $ 1
+0.00%
$ 184.56 billion $ 53.9 million
Sep 19, 2025 $ 1
+0.00%
$ 184.6 billion $ 51.38 million
Sep 18, 2025 $ 1
+0.00%
$ 184.56 billion $ 55.56 million
Sep 17, 2025 $ 1
+0.02%
$ 184.54 billion $ 52.88 million
Sep 16, 2025 $ 1
+0.03%
$ 184.56 billion $ 41.67 million
Sep 15, 2025 $ 1
-0.02%
$ 184.52 billion $ 111.49 million
Sep 14, 2025 $ 1
+0.01%
$ 184.56 billion $ 222.85 million
Sep 13, 2025 $ 1
-0.02%
$ 184.58 billion $ 58.9 million
Sep 12, 2025 $ 1
+0.03%
$ 184.6 billion $ 62.25 million
Sep 11, 2025 $ 1
+0.01%
$ 184.54 billion $ 86.55 million
Sep 10, 2025 $ 1
+0.02%
$ 184.5 billion $ 24.78 million
Sep 9, 2025 $ 1
+0.03%
$ 184.5 billion $ 89.19 million
Sep 8, 2025 $ 1
+0.00%
$ 184.46 billion $ 16.91 million
Sep 7, 2025 $ 1
+0.00%
$ 184.5 billion $ 8.63 million
Sep 6, 2025 $ 1
+0.02%
$ 184.5 billion $ 7.43 million
Sep 5, 2025 $ 1
+0.01%
$ 184.51 billion $ 18.27 million