Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00206
-1.03%
$ 84.48 million $ 2.93 million
Mar 30, 2025 $ 0.00208
-0.09%
$ 85.36 million $ 3.47 million
Mar 29, 2025 $ 0.00209
-8.86%
$ 85.4 million $ 5.9 million
Mar 28, 2025 $ 0.00229
-10.38%
$ 93.76 million $ 6.5 million
Mar 27, 2025 $ 0.00255
-1.92%
$ 104.62 million $ 5.03 million
Mar 26, 2025 $ 0.00261
-0.75%
$ 106.71 million $ 6.74 million
Mar 25, 2025 $ 0.00263
+2.35%
$ 107.52 million $ 5.61 million
Mar 24, 2025 $ 0.00257
+4.10%
$ 105.08 million $ 6.81 million
Mar 23, 2025 $ 0.00246
+1.56%
$ 100.95 million $ 5.57 million
Mar 22, 2025 $ 0.00243
+4.42%
$ 99.38 million $ 5.12 million
Mar 21, 2025 $ 0.00232
-3.38%
$ 95.18 million $ 5.66 million
Mar 20, 2025 $ 0.00241
-3.92%
$ 98.52 million $ 4.42 million
Mar 19, 2025 $ 0.0025
+1.89%
$ 102.54 million $ 7.94 million
Mar 18, 2025 $ 0.00246
-0.52%
$ 100.64 million $ 4.74 million
Mar 17, 2025 $ 0.00247
+6.57%
$ 101.17 million $ 5.48 million
Mar 16, 2025 $ 0.00232
-7.70%
$ 94.93 million $ 4.34 million
Mar 15, 2025 $ 0.00251
+3.30%
$ 102.41 million $ 4.2 million
Mar 14, 2025 $ 0.0025
+4.38%
$ 101.8 million $ 3.66 million
Mar 13, 2025 $ 0.00239
-2.95%
$ 97.54 million $ 5.07 million
Mar 12, 2025 $ 0.00246
+0.89%
$ 100.52 million $ 4.83 million
Mar 11, 2025 $ 0.00244
+3.73%
$ 99.64 million $ 10 million
Mar 10, 2025 $ 0.00236
-0.90%
$ 96.11 million $ 7.27 million
Mar 9, 2025 $ 0.00238
-14.60%
$ 96.98 million $ 7.28 million
Mar 8, 2025 $ 0.00278
-4.93%
$ 109.48 million $ 4.57 million
Mar 7, 2025 $ 0.00293
-2.02%
$ 115.26 million $ 7.71 million
Mar 6, 2025 $ 0.00299
-3.26%
$ 117.6 million $ 8.3 million
Mar 5, 2025 $ 0.00309
-1.36%
$ 121.55 million $ 10.57 million
Mar 4, 2025 $ 0.00314
-4.00%
$ 123.47 million $ 18.84 million
Mar 3, 2025 $ 0.00327
-18.21%
$ 128.63 million $ 11.47 million
Mar 2, 2025 $ 0.004
+10.40%
$ 157.27 million $ 10.79 million
Mar 1, 2025 $ 0.00362
-5.19%
$ 140.95 million $ 8.13 million
Feb 28, 2025 $ 0.00382
+0.54%
$ 148.68 million $ 12.14 million
Feb 27, 2025 $ 0.0038
-0.82%
$ 147.88 million $ 9.74 million
Feb 26, 2025 $ 0.00383
+3.70%
$ 149.1 million $ 9.56 million
Feb 25, 2025 $ 0.0037
+4.53%
$ 143.79 million $ 5.78 million
Feb 24, 2025 $ 0.00354
-18.80%
$ 137.56 million $ 4.85 million
Feb 23, 2025 $ 0.00436
-3.34%
$ 169.44 million $ 2.38 million
Feb 22, 2025 $ 0.00451
+10.33%
$ 174.16 million $ 2.9 million
Feb 21, 2025 $ 0.00408
-3.54%
$ 157.86 million $ 2.46 million
Feb 20, 2025 $ 0.00423
+4.31%
$ 163.65 million $ 1.54 million
Feb 19, 2025 $ 0.00406
-1.41%
$ 156.89 million $ 1.79 million
Feb 18, 2025 $ 0.00412
-4.96%
$ 159.41 million $ 1.88 million
Feb 17, 2025 $ 0.00435
-4.00%
$ 167.98 million $ 1.78 million
Feb 16, 2025 $ 0.00453
-1.08%
$ 174.94 million $ 1.35 million
Feb 15, 2025 $ 0.00457
-4.31%
$ 175.49 million $ 1.89 million
Feb 14, 2025 $ 0.00477
+5.08%
$ 183.39 million $ 3.09 million
Feb 13, 2025 $ 0.00454
-3.93%
$ 174.52 million $ 3.44 million
Feb 12, 2025 $ 0.00473
+8.64%
$ 181.58 million $ 5.95 million
Feb 11, 2025 $ 0.00435
-2.24%
$ 167.2 million $ 2.74 million
Feb 10, 2025 $ 0.00445
+0.16%
$ 170.92 million $ 3.56 million