Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00737
-6.35%
$ 264.24 million $ 7.35 million
Jan 26, 2025 $ 0.00788
-1.66%
$ 282.63 million $ 2.05 million
Jan 25, 2025 $ 0.00802
+0.43%
$ 287.42 million $ 2.44 million
Jan 24, 2025 $ 0.00797
-4.58%
$ 285.61 million $ 3.33 million
Jan 23, 2025 $ 0.00835
-2.25%
$ 299.24 million $ 5.01 million
Jan 22, 2025 $ 0.00854
-0.78%
$ 306.11 million $ 4.37 million
Jan 21, 2025 $ 0.0086
+2.96%
$ 308.23 million $ 8.46 million
Jan 20, 2025 $ 0.00835
-3.64%
$ 299.39 million $ 27.07 million
Jan 19, 2025 $ 0.00866
-8.83%
$ 310.68 million $ 22.58 million
Jan 18, 2025 $ 0.0095
-6.23%
$ 340.75 million $ 8 million
Jan 17, 2025 $ 0.0101
+8.94%
$ 363.8 million $ 3.93 million
Jan 16, 2025 $ 0.00931
-2.98%
$ 333.91 million $ 5.67 million
Jan 15, 2025 $ 0.0096
+5.01%
$ 344.08 million $ 6.7 million
Jan 14, 2025 $ 0.00914
+4.97%
$ 327.66 million $ 4.19 million
Jan 13, 2025 $ 0.0087
-6.38%
$ 312.12 million $ 9.86 million
Jan 12, 2025 $ 0.0093
-2.35%
$ 333.37 million $ 2.9 million
Jan 11, 2025 $ 0.00952
-0.20%
$ 323.15 million $ 2.23 million
Jan 10, 2025 $ 0.00954
+2.63%
$ 323.79 million $ 4.02 million
Jan 9, 2025 $ 0.0093
-2.70%
$ 315.73 million $ 5.01 million
Jan 8, 2025 $ 0.00956
-5.55%
$ 324.4 million $ 8.45 million
Jan 7, 2025 $ 0.0101
-11.86%
$ 343.47 million $ 7.43 million
Jan 6, 2025 $ 0.0115
+0.82%
$ 389.25 million $ 4.44 million
Jan 5, 2025 $ 0.0114
-1.55%
$ 385.99 million $ 2.94 million
Jan 4, 2025 $ 0.0115
-0.94%
$ 392.02 million $ 3.7 million
Jan 3, 2025 $ 0.0117
+4.42%
$ 395.73 million $ 5.01 million
Jan 2, 2025 $ 0.0112
+2.77%
$ 378.94 million $ 5.66 million
Jan 1, 2025 $ 0.0109
+1.82%
$ 368.77 million $ 3.7 million
Dec 31, 2024 $ 0.0107
-0.52%
$ 362.45 million $ 3.5 million
Dec 30, 2024 $ 0.0107
+0.63%
$ 364.25 million $ 5.42 million
Dec 29, 2024 $ 0.0107
-4.89%
$ 362.38 million $ 3 million
Dec 28, 2024 $ 0.0112
+4.37%
$ 377.68 million $ 3.43 million
Dec 27, 2024 $ 0.0107
+1.13%
$ 361.68 million $ 5.38 million
Dec 26, 2024 $ 0.0106
-4.80%
$ 357.48 million $ 5.39 million
Dec 25, 2024 $ 0.0112
-1.81%
$ 375.52 million $ 5.6 million
Dec 24, 2024 $ 0.0114
+4.65%
$ 382.4 million $ 5.12 million
Dec 23, 2024 $ 0.0109
+5.04%
$ 365.34 million $ 8.88 million
Dec 22, 2024 $ 0.0103
+0.88%
$ 347.81 million $ 6.72 million
Dec 21, 2024 $ 0.0102
-5.41%
$ 338.52 million $ 10.89 million
Dec 20, 2024 $ 0.0108
+3.90%
$ 357.9 million $ 19.74 million
Dec 19, 2024 $ 0.0104
-6.69%
$ 344.46 million $ 21.62 million
Dec 18, 2024 $ 0.0112
-11.55%
$ 369.19 million $ 13.61 million
Dec 17, 2024 $ 0.0126
-4.45%
$ 415.56 million $ 7.54 million
Dec 16, 2024 $ 0.0132
-3.30%
$ 434.94 million $ 6.97 million
Dec 15, 2024 $ 0.0136
+2.01%
$ 449.81 million $ 3.86 million
Dec 14, 2024 $ 0.0133
-5.58%
$ 437.74 million $ 3.87 million
Dec 13, 2024 $ 0.0141
-1.63%
$ 462.02 million $ 8.21 million
Dec 12, 2024 $ 0.0143
-0.11%
$ 469.08 million $ 13.31 million
Dec 11, 2024 $ 0.0143
+6.83%
$ 469.72 million $ 10.56 million
Dec 10, 2024 $ 0.0134
-6.40%
$ 439.67 million $ 36.13 million
Dec 9, 2024 $ 0.0143
-19.97%
$ 469.7 million $ 34.03 million