Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.00208
+3.25%
$105.28 million $32.86 million
Jul 19, 2025 $0.00202
+3.23%
$101.62 million $21.54 million
Jul 18, 2025 $0.00195
-3.55%
$98.44 million $37.67 million
Jul 17, 2025 $0.00202
-0.98%
$102.07 million $44.72 million
Jul 16, 2025 $0.00204
+7.53%
$103.08 million $57.02 million
Jul 15, 2025 $0.0019
+5.67%
$95.86 million $25.18 million
Jul 14, 2025 $0.0018
-0.95%
$90.72 million $28.89 million
Jul 13, 2025 $0.00182
+2.60%
$91.59 million $19.04 million
Jul 12, 2025 $0.00177
-3.31%
$88.83 million $24.51 million
Jul 11, 2025 $0.00183
-1.00%
$91.87 million $39.29 million
Jul 10, 2025 $0.00173
+5.95%
$87.38 million $21.82 million
Jul 9, 2025 $0.00164
+5.61%
$82.05 million $17.36 million
Jul 8, 2025 $0.00155
+1.63%
$77.69 million $15.31 million
Jul 7, 2025 $0.00152
-1.76%
$76.46 million $16.02 million
Jul 6, 2025 $0.00155
+4.25%
$77.83 million $27.67 million
Jul 5, 2025 $0.00149
+0.08%
$71.49 million $11.46 million
Jul 4, 2025 $0.00149
-6.97%
$71.43 million $15.26 million
Jul 3, 2025 $0.0016
-0.75%
$76.8 million $18.66 million
Jul 2, 2025 $0.00161
+10.51%
$77.37 million $20.23 million
Jul 1, 2025 $0.00146
-6.70%
$70.01 million $18.86 million
Jun 30, 2025 $0.00156
-5.04%
$74.95 million $20.89 million
Jun 29, 2025 $0.00164
+5.35%
$78.93 million $16.52 million
Jun 28, 2025 $0.00156
+5.15%
$74.43 million $14.54 million
Jun 27, 2025 $0.00148
+2.98%
$70.79 million $14.06 million
Jun 26, 2025 $0.00144
-3.76%
$68.74 million $17.21 million
Jun 25, 2025 $0.0015
-4.44%
$71.41 million $18.82 million
Jun 24, 2025 $0.00157
+3.90%
$74.73 million $19.99 million
Jun 23, 2025 $0.00151
+13.50%
$71.9 million $20.92 million
Jun 22, 2025 $0.00133
-5.27%
$63.35 million $27.15 million
Jun 21, 2025 $0.0014
-5.70%
$66.66 million $16.79 million
Jun 20, 2025 $0.00149
-4.73%
$70.69 million $15.34 million
Jun 19, 2025 $0.00156
-1.29%
$74.2 million $13.51 million
Jun 18, 2025 $0.00158
+1.54%
$75.17 million $30 million
Jun 17, 2025 $0.00156
-5.53%
$74.03 million $20.15 million
Jun 16, 2025 $0.00165
-0.43%
$78.37 million $15.18 million
Jun 15, 2025 $0.00165
-0.03%
$78.71 million $10.65 million
Jun 14, 2025 $0.00166
-0.12%
$78.27 million $13.82 million
Jun 13, 2025 $0.00166
-1.73%
$78.37 million $25.65 million
Jun 12, 2025 $0.00169
-9.25%
$79.74 million $16.75 million
Jun 11, 2025 $0.00186
-7.62%
$87.87 million $18.84 million
Jun 10, 2025 $0.00201
+3.69%
$95.11 million $22.02 million
Jun 9, 2025 $0.00194
+6.30%
$91.72 million $18.14 million
Jun 8, 2025 $0.00182
-0.18%
$86.28 million $11.22 million
Jun 7, 2025 $0.00183
+5.04%
$83.99 million $10.8 million
Jun 6, 2025 $0.00174
+2.17%
$79.96 million $16.16 million
Jun 5, 2025 $0.0017
-9.09%
$78.26 million $22.92 million
Jun 4, 2025 $0.00187
-5.00%
$86.09 million $17.48 million
Jun 3, 2025 $0.00197
+1.64%
$90.61 million $19.93 million
Jun 2, 2025 $0.00194
+1.37%
$89.15 million $18.84 million
Jun 1, 2025 $0.00191
+2.95%
$87.95 million $19.29 million