Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00974
-2.42%
$ 243 million $ 2.99 million
Aug 30, 2024 $ 0.00998
-0.32%
$ 249.02 million $ 3.36 million
Aug 29, 2024 $ 0.01
-0.91%
$ 249.83 million $ 3.4 million
Aug 28, 2024 $ 0.0101
-3.68%
$ 252.11 million $ 4.07 million
Aug 27, 2024 $ 0.0105
-6.52%
$ 261.75 million $ 2.26 million
Aug 26, 2024 $ 0.0112
-9.15%
$ 279.86 million $ 3.89 million
Aug 25, 2024 $ 0.0124
-5.55%
$ 308.18 million $ 3.46 million
Aug 24, 2024 $ 0.0131
+0.66%
$ 315.89 million $ 4.6 million
Aug 23, 2024 $ 0.013
+17.71%
$ 313.75 million $ 6.61 million
Aug 22, 2024 $ 0.011
+0.63%
$ 266.56 million $ 3.09 million
Aug 21, 2024 $ 0.011
+3.28%
$ 264.95 million $ 3.93 million
Aug 20, 2024 $ 0.0106
+2.86%
$ 256.41 million $ 3.48 million
Aug 19, 2024 $ 0.0103
-0.05%
$ 249.54 million $ 3.14 million
Aug 18, 2024 $ 0.0104
+1.86%
$ 249.78 million $ 3.73 million
Aug 17, 2024 $ 0.0102
+2.39%
$ 242.97 million $ 3.19 million
Aug 16, 2024 $ 0.00992
-3.06%
$ 237.3 million $ 3.49 million
Aug 15, 2024 $ 0.0102
-5.38%
$ 244.83 million $ 3.86 million
Aug 14, 2024 $ 0.0108
-3.85%
$ 258.97 million $ 3.23 million
Aug 13, 2024 $ 0.0113
+0.76%
$ 269.51 million $ 3.41 million
Aug 12, 2024 $ 0.0112
+10.28%
$ 267.41 million $ 3.94 million
Aug 11, 2024 $ 0.0101
-7.98%
$ 242.34 million $ 3.82 million
Aug 10, 2024 $ 0.011
+2.00%
$ 260.59 million $ 2.98 million
Aug 9, 2024 $ 0.0108
-5.05%
$ 255.45 million $ 4.68 million
Aug 8, 2024 $ 0.0114
+8.37%
$ 269.07 million $ 3.85 million
Aug 7, 2024 $ 0.0105
+1.85%
$ 248 million $ 4.32 million
Aug 6, 2024 $ 0.0103
+11.78%
$ 243.26 million $ 5.73 million
Aug 5, 2024 $ 0.0092
-9.85%
$ 217.7 million $ 18.66 million
Aug 4, 2024 $ 0.0102
-5.21%
$ 241.47 million $ 4.34 million
Aug 3, 2024 $ 0.0108
-12.23%
$ 243.77 million $ 4.47 million
Aug 2, 2024 $ 0.0123
-7.81%
$ 277.77 million $ 3.88 million
Aug 1, 2024 $ 0.0133
-4.11%
$ 301.27 million $ 3.93 million
Jul 31, 2024 $ 0.0139
-2.26%
$ 314.28 million $ 3.35 million
Jul 30, 2024 $ 0.0142
-4.48%
$ 321.57 million $ 3.72 million
Jul 29, 2024 $ 0.0149
-0.10%
$ 336.67 million $ 3.54 million
Jul 28, 2024 $ 0.0149
-4.33%
$ 337.21 million $ 3.4 million
Jul 27, 2024 $ 0.0156
+0.58%
$ 342.19 million $ 3.82 million
Jul 26, 2024 $ 0.0155
+4.45%
$ 340.29 million $ 3.77 million
Jul 25, 2024 $ 0.0148
-2.83%
$ 325.91 million $ 4.25 million
Jul 24, 2024 $ 0.0152
-4.55%
$ 335.25 million $ 3.85 million
Jul 23, 2024 $ 0.016
-7.15%
$ 351.13 million $ 5.08 million
Jul 22, 2024 $ 0.0172
+0.34%
$ 378.16 million $ 5.6 million
Jul 21, 2024 $ 0.0171
+1.19%
$ 376.89 million $ 4.35 million
Jul 20, 2024 $ 0.0169
+1.03%
$ 372.5 million $ 4.01 million
Jul 19, 2024 $ 0.0168
+5.61%
$ 368.77 million $ 4.94 million
Jul 18, 2024 $ 0.0159
-4.11%
$ 349.2 million $ 4.17 million
Jul 17, 2024 $ 0.0166
-2.42%
$ 364.07 million $ 4.34 million
Jul 16, 2024 $ 0.017
-0.17%
$ 373.04 million $ 6.22 million
Jul 15, 2024 $ 0.017
+12.91%
$ 373.69 million $ 4.21 million
Jul 14, 2024 $ 0.0151
+3.37%
$ 330.9 million $ 3.08 million
Jul 13, 2024 $ 0.0146
-0.24%
$ 307.69 million $ 3.15 million