Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0112
+2.77%
$378.94 million $5.66 million
Jan 1, 2025 $0.0109
+1.82%
$368.77 million $3.7 million
Dec 31, 2024 $0.0107
-0.52%
$362.45 million $3.5 million
Dec 30, 2024 $0.0107
+0.63%
$364.25 million $5.42 million
Dec 29, 2024 $0.0107
-4.89%
$362.38 million $3 million
Dec 28, 2024 $0.0112
+4.37%
$377.68 million $3.43 million
Dec 27, 2024 $0.0107
+1.13%
$361.68 million $5.38 million
Dec 26, 2024 $0.0106
-4.80%
$357.48 million $5.39 million
Dec 25, 2024 $0.0112
-1.81%
$375.52 million $5.6 million
Dec 24, 2024 $0.0114
+4.65%
$382.4 million $5.12 million
Dec 23, 2024 $0.0109
+5.04%
$365.34 million $8.88 million
Dec 22, 2024 $0.0103
+0.88%
$347.81 million $6.72 million
Dec 21, 2024 $0.0102
-5.41%
$338.52 million $10.89 million
Dec 20, 2024 $0.0108
+3.90%
$357.9 million $19.74 million
Dec 19, 2024 $0.0104
-6.69%
$344.46 million $21.62 million
Dec 18, 2024 $0.0112
-11.55%
$369.19 million $13.61 million
Dec 17, 2024 $0.0126
-4.45%
$415.56 million $7.54 million
Dec 16, 2024 $0.0132
-3.30%
$434.94 million $6.97 million
Dec 15, 2024 $0.0136
+2.01%
$449.81 million $3.86 million
Dec 14, 2024 $0.0133
-5.58%
$437.74 million $3.87 million
Dec 13, 2024 $0.0141
-1.63%
$462.02 million $8.21 million
Dec 12, 2024 $0.0143
-0.11%
$469.08 million $13.31 million
Dec 11, 2024 $0.0143
+6.83%
$469.72 million $10.56 million
Dec 10, 2024 $0.0134
-6.40%
$439.67 million $36.13 million
Dec 9, 2024 $0.0143
-19.97%
$469.7 million $34.03 million
Dec 8, 2024 $0.0179
-0.86%
$586.91 million $12.32 million
Dec 7, 2024 $0.0181
+7.33%
$579.2 million $23.09 million
Dec 6, 2024 $0.0168
+0.95%
$539.63 million $16.63 million
Dec 5, 2024 $0.0167
-3.57%
$534.57 million $21.83 million
Dec 4, 2024 $0.0173
+3.81%
$554.37 million $25.52 million
Dec 3, 2024 $0.0166
+3.36%
$534.05 million $21.86 million
Dec 2, 2024 $0.0161
-1.02%
$516.73 million $23.27 million
Dec 1, 2024 $0.0163
+1.22%
$522.02 million $17.22 million
Nov 30, 2024 $0.0161
+5.68%
$486.98 million $13.94 million
Nov 29, 2024 $0.0152
+1.61%
$460.8 million $15.45 million
Nov 28, 2024 $0.015
+3.97%
$453.51 million $14.95 million
Nov 27, 2024 $0.0144
+8.40%
$436.21 million $9.98 million
Nov 26, 2024 $0.0133
-9.93%
$402.05 million $21.18 million
Nov 25, 2024 $0.0147
+1.41%
$446.36 million $35.03 million
Nov 24, 2024 $0.0145
+2.18%
$440.15 million $25.64 million
Nov 23, 2024 $0.0142
+5.62%
$430.76 million $23.4 million
Nov 22, 2024 $0.0135
+0.81%
$407.85 million $11.89 million
Nov 21, 2024 $0.0134
+6.97%
$404.61 million $14.75 million
Nov 20, 2024 $0.0125
-7.41%
$378.49 million $10.28 million
Nov 19, 2024 $0.0135
-5.81%
$408.64 million $11.06 million
Nov 18, 2024 $0.0143
+1.13%
$433.88 million $22.61 million
Nov 17, 2024 $0.0142
-1.56%
$429.06 million $24.79 million
Nov 16, 2024 $0.0144
-1.23%
$435.5 million $23.18 million
Nov 15, 2024 $0.0146
+10.49%
$440.92 million $29.07 million
Nov 14, 2024 $0.0132
-6.52%
$399.68 million $55.4 million