Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0006
-0.39%
$38.33 million $5.21 million
Jul 4, 2026 $0.000602
-6.60%
$38.48 million $7.7 million
Jul 3, 2026 $0.000645
+4.32%
$41.05 million $5.79 million
Jul 2, 2026 $0.000618
-1.37%
$39.25 million $5.64 million
Jul 1, 2026 $0.000627
+1.45%
$39.79 million $8.98 million
Jun 30, 2026 $0.000618
+3.29%
$39.23 million $13.08 million
Jun 29, 2026 $0.000598
+1.87%
$37.98 million $7.42 million
Jun 28, 2026 $0.000587
+11.19%
$37.3 million $17.76 million
Jun 27, 2026 $0.000528
+0.85%
$33.57 million $5.76 million
Jun 26, 2026 $0.000524
+7.66%
$33.27 million $9.99 million
Jun 25, 2026 $0.000487
-3.56%
$30.9 million $5.88 million
Jun 24, 2026 $0.000505
-6.98%
$32.05 million $6.83 million
Jun 23, 2026 $0.000542
+1.17%
$34.46 million $9.31 million
Jun 22, 2026 $0.000536
-2.47%
$34.06 million $5.6 million
Jun 21, 2026 $0.00055
+0.10%
$34.92 million $5.99 million
Jun 20, 2026 $0.000549
-0.62%
$34.89 million $7.46 million
Jun 19, 2026 $0.000553
+0.94%
$35.1 million $7.29 million
Jun 18, 2026 $0.000547
-7.51%
$34.77 million $8.04 million
Jun 17, 2026 $0.000592
-5.92%
$37.6 million $9.43 million
Jun 16, 2026 $0.000629
+3.21%
$39.96 million $13.69 million
Jun 15, 2026 $0.00061
-3.57%
$38.72 million $12.39 million
Jun 14, 2026 $0.000632
+12.58%
$40.15 million $29.77 million
Jun 13, 2026 $0.000562
-1.51%
$35.69 million $12.66 million
Jun 12, 2026 $0.00057
-3.03%
$36.22 million $8.33 million
Jun 11, 2026 $0.000588
+9.95%
$37.36 million $11.25 million
Jun 10, 2026 $0.000535
-6.70%
$33.98 million $9.27 million
Jun 9, 2026 $0.000573
+10.68%
$36.42 million $16.88 million
Jun 8, 2026 $0.000518
-12.04%
$32.91 million $12.59 million
Jun 7, 2026 $0.000589
+6.44%
$37.41 million $18.31 million
Jun 6, 2026 $0.000553
-4.11%
$35.15 million $17.86 million
Jun 5, 2026 $0.000577
-9.50%
$36.65 million $171.17 million
Jun 4, 2026 $0.000638
+12.06%
$40.52 million $86.83 million
Jun 3, 2026 $0.000569
+15.39%
$36.16 million $36.97 million
Jun 2, 2026 $0.000494
-11.56%
$31.36 million $32.69 million
Jun 1, 2026 $0.000558
-8.19%
$35.46 million $102.72 million
May 31, 2026 $0.000608
+17.23%
$38.56 million $133.86 million
May 30, 2026 $0.000519
+3.35%
$33 million $102.86 million
May 29, 2026 $0.000502
+4.56%
$31.71 million $35.44 million
May 28, 2026 $0.00048
-3.15%
$30.38 million $3.47 million
May 27, 2026 $0.000495
-1.02%
$31.34 million $3.28 million
May 26, 2026 $0.0005
-1.95%
$31.68 million $3.66 million
May 25, 2026 $0.00051
+1.39%
$32.3 million $3.08 million
May 24, 2026 $0.000503
-3.34%
$31.87 million $3.22 million
May 23, 2026 $0.000521
+4.19%
$32.96 million $4.11 million
May 22, 2026 $0.0005
-5.36%
$31.58 million $3.95 million
May 21, 2026 $0.000528
+1.87%
$33.42 million $3.46 million
May 20, 2026 $0.000518
+1.75%
$32.79 million $3 million
May 19, 2026 $0.00051
-1.66%
$32.26 million $3.58 million
May 18, 2026 $0.000518
+1.75%
$32.83 million $4.26 million
May 17, 2026 $0.000509
-4.63%
$32.18 million $4.45 million