Memecoin Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0291
-7.04%
$ 2.01 billion $ 6.07 million
Nov 16, 2023 $ 0.0315
-7.96%
$ 2.17 billion $ 7.41 million
Nov 15, 2023 $ 0.0343
-5.28%
$ 2.36 billion $ 12.42 million
Nov 14, 2023 $ 0.0362
+4.70%
$ 2.5 billion $ 15.13 million
Nov 13, 2023 $ 0.0346
+56.41%
$ 2.39 billion $ 14.78 million
Nov 12, 2023 $ 0.0221
-1.15%
$ 1.53 billion $ 2.44 million
Nov 11, 2023 $ 0.0224
+5.87%
$ 1.54 billion $ 5.42 million
Nov 10, 2023 $ 0.0211
+8.58%
$ 1.46 billion $ 3.53 million
Nov 9, 2023 $ 0.0195
+7.08%
$ 1.35 billion $ 6.52 million
Nov 8, 2023 $ 0.0182
+2.13%
$ 1.26 billion $ 2.28 million
Nov 7, 2023 $ 0.0179
-11.15%
$ 1.24 billion $ 1.24 million
Download