Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.000534
-4.44%
$33.8 million $4.29 million
May 15, 2026 $0.000559
-5.77%
$35.36 million $5.26 million
May 14, 2026 $0.000593
+1.46%
$37.53 million $4.67 million
May 13, 2026 $0.000584
-2.61%
$36.99 million $7.45 million
May 12, 2026 $0.0006
-2.89%
$37.98 million $5.05 million
May 11, 2026 $0.000618
-2.18%
$39.11 million $5.24 million
May 10, 2026 $0.000632
+1.66%
$39.99 million $6.23 million
May 9, 2026 $0.000621
-2.59%
$39.33 million $5.14 million
May 8, 2026 $0.000638
+4.18%
$39.9 million $7.34 million
May 7, 2026 $0.000612
+0.29%
$38.3 million $7.32 million
May 6, 2026 $0.000611
+2.39%
$38.19 million $8.87 million
May 5, 2026 $0.000596
+3.19%
$37.29 million $19.7 million
May 4, 2026 $0.000578
+2.61%
$36.14 million $6.33 million
May 3, 2026 $0.000563
-1.77%
$35.22 million $4.74 million
May 2, 2026 $0.000573
+2.64%
$35.86 million $4.47 million
May 1, 2026 $0.000559
-0.64%
$34.94 million $3.68 million
Apr 30, 2026 $0.000562
-0.77%
$35.18 million $3.84 million
Apr 29, 2026 $0.000567
-0.82%
$35.46 million $6.12 million
Apr 28, 2026 $0.000571
+0.55%
$35.73 million $3.72 million
Apr 27, 2026 $0.000568
-1.32%
$35.5 million $5.17 million
Apr 26, 2026 $0.000576
+0.87%
$36 million $4.06 million
Apr 25, 2026 $0.000571
-0.97%
$35.71 million $4.25 million
Apr 24, 2026 $0.000576
+1.24%
$36.05 million $6.94 million
Apr 23, 2026 $0.000569
+0.32%
$35.6 million $5.29 million
Apr 22, 2026 $0.000568
-1.24%
$35.5 million $6.23 million
Apr 21, 2026 $0.000575
-0.56%
$35.97 million $8.56 million
Apr 20, 2026 $0.000578
+3.74%
$36.17 million $26.93 million
Apr 19, 2026 $0.000557
+2.52%
$34.81 million $20.28 million
Apr 18, 2026 $0.000543
-6.94%
$33.96 million $6.33 million
Apr 17, 2026 $0.000584
-6.31%
$36.51 million $11.77 million
Apr 16, 2026 $0.000623
+14.21%
$38.88 million $35.65 million
Apr 15, 2026 $0.000546
+6.54%
$34.13 million $5.65 million
Apr 14, 2026 $0.000512
-4.26%
$32.05 million $5.03 million
Apr 13, 2026 $0.000535
+9.06%
$33.47 million $5.78 million
Apr 12, 2026 $0.000491
-5.94%
$30.69 million $4.21 million
Apr 11, 2026 $0.000522
-0.06%
$32.63 million $3.32 million
Apr 10, 2026 $0.000522
+1.63%
$32.64 million $3.99 million
Apr 9, 2026 $0.000514
+1.38%
$32.13 million $3.96 million
Apr 8, 2026 $0.000507
-4.25%
$31.68 million $4.47 million
Apr 7, 2026 $0.000529
+5.64%
$33.08 million $4.29 million
Apr 6, 2026 $0.000501
-0.09%
$31.32 million $4.36 million
Apr 5, 2026 $0.000501
-0.78%
$31.34 million $3.25 million
Apr 4, 2026 $0.000505
-1.21%
$31.59 million $3.01 million
Apr 3, 2026 $0.000511
+0.45%
$31.98 million $3.47 million
Apr 2, 2026 $0.000509
-2.55%
$31.83 million $3.83 million
Apr 1, 2026 $0.000522
-0.01%
$32.67 million $3.66 million
Mar 31, 2026 $0.000522
+2.91%
$32.67 million $4.43 million
Mar 30, 2026 $0.000508
+2.46%
$31.74 million $3.06 million
Mar 29, 2026 $0.000495
-3.57%
$30.98 million $3.71 million
Mar 28, 2026 $0.000514
-2.99%
$32.13 million $4.31 million