Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.000948
-5.99%
$56.14 million $6.93 million
Dec 16, 2025 $0.00101
-1.47%
$60.06 million $5.63 million
Dec 15, 2025 $0.00102
-3.29%
$61.02 million $7.94 million
Dec 14, 2025 $0.00106
-3.89%
$62.68 million $5.09 million
Dec 13, 2025 $0.00109
+0.19%
$65.48 million $4.74 million
Dec 12, 2025 $0.00109
-4.23%
$64.49 million $7.48 million
Dec 11, 2025 $0.00114
-0.95%
$67.31 million $10 million
Dec 10, 2025 $0.00115
-4.71%
$67.99 million $8.93 million
Dec 9, 2025 $0.00121
+2.31%
$71.34 million $9.08 million
Dec 8, 2025 $0.00118
+1.55%
$69.73 million $7.31 million
Dec 7, 2025 $0.00116
-4.24%
$68.59 million $9.21 million
Dec 6, 2025 $0.00122
+6.61%
$71.65 million $17.31 million
Dec 5, 2025 $0.00114
-3.95%
$67.21 million $9.1 million
Dec 4, 2025 $0.00119
-4.55%
$69.96 million $8.08 million
Dec 3, 2025 $0.00124
+0.24%
$73.39 million $9.49 million
Dec 2, 2025 $0.00124
+3.84%
$73.13 million $12.48 million
Dec 1, 2025 $0.00119
-6.41%
$70.42 million $14.22 million
Nov 30, 2025 $0.0013
-1.19%
$75.27 million $8.46 million
Nov 29, 2025 $0.00132
-4.74%
$77.52 million $12.73 million
Nov 28, 2025 $0.00138
-0.30%
$81.47 million $56.32 million
Nov 27, 2025 $0.00136
+3.83%
$81.34 million $22.28 million
Nov 26, 2025 $0.00131
+0.08%
$77.18 million $9.53 million
Nov 25, 2025 $0.00131
+0.14%
$77.24 million $8.03 million
Nov 24, 2025 $0.00132
+4.77%
$77.25 million $10.53 million
Nov 23, 2025 $0.00127
-0.88%
$74.08 million $6.48 million
Nov 22, 2025 $0.0013
+0.11%
$75.65 million $7.86 million
Nov 21, 2025 $0.00126
-8.26%
$76.46 million $18.47 million
Nov 20, 2025 $0.00141
+0.07%
$81.08 million $14.92 million
Nov 19, 2025 $0.00141
-2.51%
$82.81 million $11.3 million
Nov 18, 2025 $0.00145
+4.30%
$84.94 million $17.14 million
Nov 17, 2025 $0.00139
-1.87%
$81.77 million $11.21 million
Nov 16, 2025 $0.00141
-2.75%
$83.34 million $8.42 million
Nov 15, 2025 $0.00146
+2.00%
$85.39 million $8.86 million
Nov 14, 2025 $0.00145
+0.14%
$84.18 million $15.61 million
Nov 13, 2025 $0.00144
-4.85%
$85.2 million $13.43 million
Nov 12, 2025 $0.00153
+0.61%
$89.02 million $9.34 million
Nov 11, 2025 $0.00152
-9.81%
$89.43 million $13.98 million
Nov 10, 2025 $0.00168
+2.18%
$99.16 million $14.27 million
Nov 9, 2025 $0.00165
+0.33%
$96.82 million $12.61 million
Nov 8, 2025 $0.00164
-3.66%
$96.49 million $19.18 million
Nov 7, 2025 $0.00171
+20.02%
$100.16 million $46.08 million
Nov 6, 2025 $0.00142
-0.58%
$83.45 million $12.26 million
Nov 5, 2025 $0.00143
+6.53%
$83.94 million $11.87 million
Nov 4, 2025 $0.00134
-3.13%
$78.8 million $22.04 million
Nov 3, 2025 $0.00138
-10.34%
$81.35 million $28.52 million
Nov 2, 2025 $0.00154
-1.67%
$90.76 million $12.24 million
Nov 1, 2025 $0.00157
+2.14%
$92.29 million $9.83 million
Oct 31, 2025 $0.00153
+2.47%
$88.07 million $13.12 million
Oct 30, 2025 $0.00149
-7.67%
$85.69 million $21.88 million
Oct 29, 2025 $0.00161
+1.34%
$92.18 million $18.05 million