Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00309
-7.36%
$ 166.5 million $ 105.54 million
Aug 26, 2025 $ 0.00334
-3.59%
$ 179.4 million $ 155.73 million
Aug 25, 2025 $ 0.00347
-11.31%
$ 174.95 million $ 222.42 million
Aug 24, 2025 $ 0.00394
+9.00%
$ 197.7 million $ 513.05 million
Aug 23, 2025 $ 0.00356
-13.23%
$ 182.72 million $ 549.73 million
Aug 22, 2025 $ 0.00373
+44.99%
$ 208.63 million $ 235.99 million
Aug 21, 2025 $ 0.00257
-6.99%
$ 129.86 million $ 168.5 million
Aug 20, 2025 $ 0.00288
+37.77%
$ 140.05 million $ 303.64 million
Aug 19, 2025 $ 0.00211
-1.03%
$ 105.71 million $ 50.85 million
Aug 18, 2025 $ 0.00214
+9.08%
$ 108 million $ 126.05 million
Aug 17, 2025 $ 0.00196
-2.72%
$ 98.97 million $ 21.97 million
Aug 16, 2025 $ 0.00201
+7.97%
$ 101.76 million $ 31.58 million
Aug 15, 2025 $ 0.00186
-1.42%
$ 94.26 million $ 63.4 million
Aug 14, 2025 $ 0.00189
-2.41%
$ 95.63 million $ 116 million
Aug 13, 2025 $ 0.00194
+6.77%
$ 97.98 million $ 34.13 million
Aug 12, 2025 $ 0.00181
+6.38%
$ 91.77 million $ 20.7 million
Aug 11, 2025 $ 0.00171
-5.62%
$ 86.27 million $ 21.71 million
Aug 10, 2025 $ 0.00181
-1.12%
$ 91.4 million $ 19.86 million
Aug 9, 2025 $ 0.00183
+4.33%
$ 92.43 million $ 22.04 million
Aug 8, 2025 $ 0.00175
+1.75%
$ 88.61 million $ 19.21 million
Aug 7, 2025 $ 0.00172
+2.25%
$ 87.08 million $ 19.89 million
Aug 6, 2025 $ 0.00168
+1.77%
$ 85.17 million $ 21.82 million
Aug 5, 2025 $ 0.00165
-8.44%
$ 83.68 million $ 30.5 million
Aug 4, 2025 $ 0.00181
-0.81%
$ 91.4 million $ 30.61 million
Aug 3, 2025 $ 0.00183
-0.98%
$ 92.14 million $ 21.11 million
Aug 2, 2025 $ 0.00186
-0.93%
$ 93.62 million $ 48.73 million
Aug 1, 2025 $ 0.00185
-6.22%
$ 94.74 million $ 123.71 million
Jul 31, 2025 $ 0.00198
+13.45%
$ 100.01 million $ 179.42 million
Jul 30, 2025 $ 0.00174
-1.28%
$ 88.15 million $ 22.76 million
Jul 29, 2025 $ 0.00177
-0.36%
$ 89.29 million $ 25.6 million
Jul 28, 2025 $ 0.00177
-8.31%
$ 89.6 million $ 37.19 million
Jul 27, 2025 $ 0.00193
+5.80%
$ 97.72 million $ 18.15 million
Jul 26, 2025 $ 0.00183
-1.62%
$ 92.37 million $ 11 million
Jul 25, 2025 $ 0.00186
+4.99%
$ 93.89 million $ 26.72 million
Jul 24, 2025 $ 0.00177
-5.05%
$ 89.42 million $ 27.15 million
Jul 23, 2025 $ 0.00186
-11.41%
$ 94.18 million $ 45.51 million
Jul 22, 2025 $ 0.0021
-2.29%
$ 106.3 million $ 40.81 million
Jul 21, 2025 $ 0.00215
+3.36%
$ 108.8 million $ 33.01 million
Jul 20, 2025 $ 0.00208
+3.25%
$ 105.28 million $ 32.86 million
Jul 19, 2025 $ 0.00202
+3.23%
$ 101.62 million $ 21.54 million
Jul 18, 2025 $ 0.00195
-3.55%
$ 98.44 million $ 37.67 million
Jul 17, 2025 $ 0.00202
-0.98%
$ 102.07 million $ 44.72 million
Jul 16, 2025 $ 0.00204
+7.53%
$ 103.08 million $ 57.02 million
Jul 15, 2025 $ 0.0019
+5.67%
$ 95.86 million $ 25.18 million
Jul 14, 2025 $ 0.0018
-0.95%
$ 90.72 million $ 28.89 million
Jul 13, 2025 $ 0.00182
+2.60%
$ 91.59 million $ 19.04 million
Jul 12, 2025 $ 0.00177
-3.31%
$ 88.83 million $ 24.51 million
Jul 11, 2025 $ 0.00183
-1.00%
$ 91.87 million $ 39.29 million
Jul 10, 2025 $ 0.00173
+5.95%
$ 87.38 million $ 21.82 million
Jul 9, 2025 $ 0.00164
+5.61%
$ 82.05 million $ 17.36 million