Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00159
-4.04%
$90.99 million $15.32 million
Oct 27, 2025 $0.00166
-4.27%
$94.85 million $13.71 million
Oct 26, 2025 $0.00173
+3.18%
$99.07 million $10.11 million
Oct 25, 2025 $0.00168
-1.09%
$95.99 million $6.73 million
Oct 24, 2025 $0.00169
+3.08%
$97.04 million $10.92 million
Oct 23, 2025 $0.00164
+3.25%
$94.07 million $12.96 million
Oct 22, 2025 $0.00155
-5.16%
$90.87 million $20.86 million
Oct 21, 2025 $0.00167
-4.34%
$93.74 million $20.33 million
Oct 20, 2025 $0.00175
+2.71%
$99.8 million $18.65 million
Oct 19, 2025 $0.00173
+3.60%
$97.6 million $15.16 million
Oct 18, 2025 $0.00166
+1.20%
$95.35 million $13.34 million
Oct 17, 2025 $0.00166
+0.08%
$94.06 million $26.75 million
Oct 16, 2025 $0.00163
-4.54%
$94.58 million $26.29 million
Oct 15, 2025 $0.00171
-4.64%
$97.74 million $21.61 million
Oct 14, 2025 $0.00179
-4.61%
$102.45 million $32.5 million
Oct 13, 2025 $0.00188
+3.04%
$107.4 million $20.34 million
Oct 12, 2025 $0.00182
+12.86%
$104.24 million $29.52 million
Oct 11, 2025 $0.00162
+4.27%
$92.38 million $43.02 million
Oct 10, 2025 $0.00155
-35.20%
$88.24 million $35.75 million
Oct 9, 2025 $0.00239
-4.57%
$136.09 million $31.99 million
Oct 8, 2025 $0.00251
+4.90%
$142.59 million $42.59 million
Oct 7, 2025 $0.00239
-5.96%
$135.9 million $32.36 million
Oct 6, 2025 $0.00254
+4.99%
$144.59 million $23.38 million
Oct 5, 2025 $0.00242
-0.65%
$137.71 million $20.17 million
Oct 4, 2025 $0.00244
-3.96%
$138.6 million $18.41 million
Oct 3, 2025 $0.00256
-1.36%
$140.05 million $29.73 million
Oct 2, 2025 $0.0026
+6.31%
$143.42 million $26.24 million
Oct 1, 2025 $0.00244
+1.88%
$134.86 million $20.01 million
Sep 30, 2025 $0.00239
+0.95%
$132.17 million $24.96 million
Sep 29, 2025 $0.00237
-2.16%
$130.63 million $19.17 million
Sep 28, 2025 $0.00242
+2.84%
$133.51 million $16.86 million
Sep 27, 2025 $0.00236
-1.75%
$130.11 million $23.04 million
Sep 26, 2025 $0.00238
+10.95%
$132.43 million $45.38 million
Sep 25, 2025 $0.00217
-7.65%
$118.65 million $34.72 million
Sep 24, 2025 $0.00235
-0.12%
$129.7 million $26.56 million
Sep 23, 2025 $0.00235
+2.69%
$129.95 million $56.27 million
Sep 22, 2025 $0.00228
-15.01%
$126.55 million $65.1 million
Sep 21, 2025 $0.00272
+2.85%
$148.39 million $48.11 million
Sep 20, 2025 $0.00265
+3.92%
$145.88 million $25.41 million
Sep 19, 2025 $0.00257
-4.35%
$140.6 million $26.5 million
Sep 18, 2025 $0.00268
-1.97%
$147.83 million $33.8 million
Sep 17, 2025 $0.00277
+4.04%
$150.51 million $48.48 million
Sep 16, 2025 $0.00266
+3.09%
$146.49 million $72.49 million
Sep 15, 2025 $0.00257
-1.81%
$142.04 million $42.21 million
Sep 14, 2025 $0.00265
-4.51%
$144.36 million $30.9 million
Sep 13, 2025 $0.00278
+1.29%
$153.09 million $48.03 million
Sep 12, 2025 $0.00274
-2.49%
$150.49 million $58.64 million
Sep 11, 2025 $0.00281
+11.09%
$154.32 million $68.91 million
Sep 10, 2025 $0.00253
-1.35%
$138.93 million $41.58 million
Sep 9, 2025 $0.00257
-2.25%
$140.81 million $49.81 million