Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0375
+0.46%
$1.62 million $167,969
Jul 12, 2025 $0.0374
-0.51%
$1.61 million $145,982
Jul 11, 2025 $0.0376
+3.68%
$1.62 million $183,449
Jul 10, 2025 $0.0351
+2.85%
$1.51 million $175,862
Jul 9, 2025 $0.0341
+0.53%
$1.47 million $161,607
Jul 8, 2025 $0.034
+0.64%
$1.46 million $166,617
Jul 7, 2025 $0.0337
-5.75%
$1.45 million $176,283
Jul 6, 2025 $0.0358
+4.79%
$1.54 million $206,270
Jul 5, 2025 $0.0342
-5.52%
$1.47 million $167,882
Jul 4, 2025 $0.0362
-6.28%
$1.55 million $176,322
Jul 3, 2025 $0.0386
-7.46%
$1.48 million $136,301
Jul 2, 2025 $0.0417
-0.92%
$1.6 million $64,326
Jul 1, 2025 $0.0421
-7.11%
$1.62 million $62,465
Jun 30, 2025 $0.0453
+7.29%
$1.74 million $181,737
Jun 29, 2025 $0.0422
+1.27%
$1.62 million $144,695
Jun 28, 2025 $0.0417
+0.21%
$1.6 million $153,300
Jun 27, 2025 $0.0416
-1.77%
$1.6 million $159,793
Jun 26, 2025 $0.0424
+0.00%
$1.63 million $174,622
Jun 25, 2025 $0.0424
+3.84%
$1.63 million $169,657
Jun 24, 2025 $0.0408
-0.12%
$1.57 million $166,793
Jun 23, 2025 $0.0408
-0.78%
$1.57 million $183,518
Jun 22, 2025 $0.0412
-8.07%
$1.58 million $171,917
Jun 21, 2025 $0.044
-2.01%
$1.69 million $176,305
Jun 20, 2025 $0.0449
+0.05%
$1.73 million $158,210
Jun 19, 2025 $0.0449
-0.01%
$1.73 million $176,308
Jun 18, 2025 $0.0449
-1.57%
$1.73 million $165,028
Jun 17, 2025 $0.0456
-7.66%
$1.75 million $214,160
Jun 16, 2025 $0.0494
-1.75%
$1.9 million $166,095
Jun 15, 2025 $0.0502
-0.07%
$1.93 million $155,660
Jun 14, 2025 $0.0503
-1.07%
$1.93 million $155,773
Jun 13, 2025 $0.0508
-2.70%
$1.96 million $178,132
Jun 12, 2025 $0.0523
-7.06%
$2.01 million $158,947
Jun 11, 2025 $0.0562
-0.77%
$2.16 million $162,348
Jun 10, 2025 $0.0567
+1.04%
$2.18 million $152,562
Jun 9, 2025 $0.0561
+1.47%
$2.16 million $177,190
Jun 8, 2025 $0.0553
-1.45%
$2.13 million $153,012
Jun 7, 2025 $0.0561
-0.46%
$2.16 million $173,033
Jun 6, 2025 $0.0563
-0.06%
$2.17 million $167,609
Jun 5, 2025 $0.0564
-7.39%
$2.17 million $208,623
Jun 4, 2025 $0.0609
-1.28%
$2.34 million $179,762
Jun 3, 2025 $0.0616
+2.93%
$2.37 million $154,730
Jun 2, 2025 $0.0599
+1.81%
$2.3 million $40,532
Jun 1, 2025 $0.0588
-1.41%
$2.26 million $49,339
May 31, 2025 $0.0597
-1.37%
$2.29 million $125,422
May 30, 2025 $0.0605
-6.07%
$2.33 million $174,424
May 29, 2025 $0.0644
-1.79%
$2.76 million $186,826
May 28, 2025 $0.0656
-0.22%
$2.82 million $173,062
May 27, 2025 $0.0658
+2.26%
$2.82 million $179,333
May 26, 2025 $0.0643
-0.82%
$2.76 million $184,421
May 25, 2025 $0.0648
-3.16%
$2.78 million $178,055