Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0669
-5.36%
$2.87 million $190,426
May 23, 2025 $0.0707
-5.05%
$3.03 million $208,420
May 22, 2025 $0.0744
+3.40%
$3.2 million $224,440
May 21, 2025 $0.072
-0.84%
$3.09 million $195,018
May 20, 2025 $0.0726
-0.61%
$3.12 million $194,025
May 19, 2025 $0.073
+1.48%
$3.14 million $179,593
May 18, 2025 $0.0719
-1.24%
$3.09 million $173,031
May 17, 2025 $0.0729
-3.75%
$3.13 million $173,614
May 16, 2025 $0.0759
-3.75%
$3.26 million $204,743
May 15, 2025 $0.0789
-4.60%
$3.39 million $189,106
May 14, 2025 $0.0827
-3.12%
$3.55 million $244,640
May 13, 2025 $0.0853
+11.85%
$3.67 million $211,933
May 12, 2025 $0.0763
+2.84%
$3.28 million $175,871
May 11, 2025 $0.0742
+2.49%
$3.19 million $165,346
May 10, 2025 $0.0724
+3.27%
$3.11 million $181,109
May 9, 2025 $0.0701
+22.39%
$3.01 million $274,754
May 8, 2025 $0.0573
+22.71%
$2.46 million $205,936
May 7, 2025 $0.0467
-3.68%
$2.01 million $166,049
May 6, 2025 $0.0485
+0.16%
$2.09 million $162,621
May 5, 2025 $0.0485
-1.59%
$2.08 million $168,716
May 4, 2025 $0.0492
+0.31%
$2.12 million $159,783
May 3, 2025 $0.0491
-1.34%
$2.11 million $163,274
May 2, 2025 $0.0498
-1.33%
$2.14 million $175,206
May 1, 2025 $0.0505
+6.31%
$2.17 million $67,377
Apr 30, 2025 $0.0475
-3.46%
$2.04 million $165,319
Apr 29, 2025 $0.048
+4.03%
$2.06 million $173,582
Apr 28, 2025 $0.0462
-1.04%
$1.98 million $160,722
Apr 27, 2025 $0.0467
+4.20%
$2 million $184,375
Apr 26, 2025 $0.0448
+1.40%
$1.93 million $165,818
Apr 25, 2025 $0.0442
-3.56%
$1.9 million $172,303
Apr 24, 2025 $0.0458
-1.69%
$1.97 million $128,005
Apr 23, 2025 $0.0466
+15.52%
$2 million $240,897
Apr 22, 2025 $0.0403
+2.85%
$1.73 million $150,742
Apr 21, 2025 $0.0392
-1.95%
$1.68 million $154,786
Apr 20, 2025 $0.04
+1.51%
$1.72 million $165,084
Apr 19, 2025 $0.0394
+2.05%
$1.69 million $144,507
Apr 18, 2025 $0.0386
+2.24%
$1.66 million $174,838
Apr 17, 2025 $0.0377
+2.54%
$1.62 million $204,084
Apr 16, 2025 $0.0368
+1.65%
$1.58 million $164,297
Apr 15, 2025 $0.0362
-2.22%
$1.55 million $146,663
Apr 14, 2025 $0.037
+0.18%
$1.59 million $154,255
Apr 13, 2025 $0.037
-3.13%
$1.59 million $153,226
Apr 12, 2025 $0.0381
+1.16%
$1.64 million $156,451
Apr 11, 2025 $0.0377
+3.39%
$1.62 million $145,057
Apr 10, 2025 $0.0365
-5.42%
$1.57 million $154,697
Apr 9, 2025 $0.0386
+6.28%
$1.66 million $146,180
Apr 8, 2025 $0.0363
-4.54%
$1.56 million $159,842
Apr 7, 2025 $0.038
-2.23%
$1.63 million $152,524
Apr 6, 2025 $0.0389
-13.38%
$1.67 million $170,041
Apr 5, 2025 $0.0449
-0.88%
$1.93 million $168,163