Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.076
-1.65%
$ 3.27 million $ 170,574
Feb 15, 2025 $ 0.0773
-4.68%
$ 3.32 million $ 174,970
Feb 14, 2025 $ 0.0811
+5.30%
$ 3.48 million $ 170,674
Feb 13, 2025 $ 0.077
-11.34%
$ 3.31 million $ 226,784
Feb 12, 2025 $ 0.0869
+1.23%
$ 3.73 million $ 180,788
Feb 11, 2025 $ 0.0858
-0.06%
$ 3.69 million $ 170,891
Feb 10, 2025 $ 0.0859
-3.03%
$ 3.69 million $ 345,344
Feb 9, 2025 $ 0.0886
+2.17%
$ 3.8 million $ 181,207
Feb 8, 2025 $ 0.0867
+0.71%
$ 3.72 million $ 173,251
Feb 7, 2025 $ 0.0861
-2.18%
$ 3.7 million $ 177,079
Feb 6, 2025 $ 0.088
-4.42%
$ 3.78 million $ 177,953
Feb 5, 2025 $ 0.0921
-5.32%
$ 3.96 million $ 193,925
Feb 4, 2025 $ 0.0972
+4.50%
$ 4.18 million $ 227,651
Feb 3, 2025 $ 0.093
-6.57%
$ 3.99 million $ 198,750
Feb 2, 2025 $ 0.0995
-8.51%
$ 4.28 million $ 177,001
Feb 1, 2025 $ 0.109
-5.11%
$ 4.67 million $ 226,802
Jan 31, 2025 $ 0.115
+1.07%
$ 4.92 million $ 214,411
Jan 30, 2025 $ 0.113
+2.51%
$ 4.87 million $ 179,090
Jan 29, 2025 $ 0.111
+1.29%
$ 4.75 million $ 196,323
Jan 28, 2025 $ 0.109
-6.44%
$ 4.7 million $ 223,958
Jan 27, 2025 $ 0.117
-7.61%
$ 5.02 million $ 206,321
Jan 26, 2025 $ 0.127
-0.96%
$ 5.43 million $ 183,447
Jan 25, 2025 $ 0.128
+3.28%
$ 5.49 million $ 202,471
Jan 24, 2025 $ 0.124
-12.86%
$ 5.32 million $ 268,894
Jan 23, 2025 $ 0.142
+0.40%
$ 6.11 million $ 140,206
Jan 22, 2025 $ 0.142
-1.93%
$ 6.08 million $ 192,270
Jan 21, 2025 $ 0.144
+1.96%
$ 6.2 million $ 179,846
Jan 20, 2025 $ 0.142
-3.12%
$ 6.08 million $ 208,233
Jan 19, 2025 $ 0.146
-7.28%
$ 6.27 million $ 260,053
Jan 18, 2025 $ 0.157
-11.35%
$ 6.76 million $ 517,035
Jan 17, 2025 $ 0.178
+2.96%
$ 7.63 million $ 200,518
Jan 16, 2025 $ 0.173
-4.21%
$ 7.42 million $ 194,216
Jan 15, 2025 $ 0.18
+8.33%
$ 7.75 million $ 191,914
Jan 14, 2025 $ 0.167
-0.61%
$ 7.15 million $ 218,598
Jan 13, 2025 $ 0.168
-10.70%
$ 7.19 million $ 148,990
Jan 12, 2025 $ 0.188
+0.93%
$ 8.06 million $ 174,491
Jan 11, 2025 $ 0.186
-1.24%
$ 7.99 million $ 205,834
Jan 10, 2025 $ 0.188
+0.26%
$ 8.09 million $ 195,640
Jan 9, 2025 $ 0.188
-4.27%
$ 8.06 million $ 191,724
Jan 8, 2025 $ 0.196
-9.93%
$ 8.42 million $ 207,449
Jan 7, 2025 $ 0.217
-8.14%
$ 9.34 million $ 172,163
Jan 6, 2025 $ 0.237
-2.40%
$ 10.17 million $ 174,500
Jan 5, 2025 $ 0.243
-0.66%
$ 10.42 million $ 253,528
Jan 4, 2025 $ 0.244
+13.57%
$ 10.46 million $ 249,335
Jan 3, 2025 $ 0.214
+3.35%
$ 9.19 million $ 180,329
Jan 2, 2025 $ 0.207
+8.55%
$ 8.89 million $ 188,874
Jan 1, 2025 $ 0.191
-0.79%
$ 8.2 million $ 172,111
Dec 31, 2024 $ 0.192
-10.38%
$ 8.26 million $ 223,514
Dec 30, 2024 $ 0.215
-2.18%
$ 9.22 million $ 159,094
Dec 29, 2024 $ 0.219
+1.86%
$ 9.42 million $ 207,809