Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.353
+1.72%
$ 15.18 million $ 210,549
Dec 14, 2024 $ 0.347
-4.61%
$ 14.92 million $ 266,093
Dec 13, 2024 $ 0.364
-1.92%
$ 15.64 million $ 226,164
Dec 12, 2024 $ 0.371
+5.58%
$ 15.95 million $ 236,558
Dec 11, 2024 $ 0.351
+2.42%
$ 15.07 million $ 311,548
Dec 10, 2024 $ 0.343
-16.26%
$ 14.73 million $ 564,251
Dec 9, 2024 $ 0.41
-10.31%
$ 17.62 million $ 258,065
Dec 8, 2024 $ 0.457
-0.23%
$ 19.65 million $ 193,627
Dec 7, 2024 $ 0.459
-6.54%
$ 19.71 million $ 163,297
Dec 6, 2024 $ 0.491
+8.31%
$ 21.09 million $ 234,473
Dec 5, 2024 $ 0.453
-0.12%
$ 19.48 million $ 350,373
Dec 4, 2024 $ 0.454
+30.88%
$ 19.51 million $ 284,722
Dec 3, 2024 $ 0.347
+8.10%
$ 14.92 million $ 348,949
Dec 2, 2024 $ 0.321
+2.49%
$ 13.8 million $ 328,006
Dec 1, 2024 $ 0.317
-11.17%
$ 13.6 million $ 534,783
Nov 30, 2024 $ 0.357
+0.44%
$ 15.31 million $ 252,377
Nov 29, 2024 $ 0.355
+6.66%
$ 15.25 million $ 286,298
Nov 28, 2024 $ 0.332
+2.77%
$ 14.24 million $ 315,093
Nov 27, 2024 $ 0.321
+6.86%
$ 13.8 million $ 211,442
Nov 26, 2024 $ 0.3
-4.06%
$ 12.9 million $ 254,490
Nov 25, 2024 $ 0.313
+0.95%
$ 13.46 million $ 177,796
Nov 24, 2024 $ 0.31
-6.04%
$ 13.34 million $ 265,300
Nov 23, 2024 $ 0.33
+3.85%
$ 14.19 million $ 237,968
Nov 22, 2024 $ 0.318
-8.83%
$ 13.66 million $ 228,131
Nov 21, 2024 $ 0.349
+4.57%
$ 14.99 million $ 309,105
Nov 20, 2024 $ 0.334
-2.28%
$ 14.34 million $ 298,642
Nov 19, 2024 $ 0.341
+10.93%
$ 14.67 million $ 352,442
Nov 18, 2024 $ 0.308
+13.11%
$ 13.22 million $ 332,253
Nov 17, 2024 $ 0.272
-4.28%
$ 11.69 million $ 230,755
Nov 16, 2024 $ 0.284
+8.08%
$ 12.21 million $ 202,734
Nov 15, 2024 $ 0.263
-4.70%
$ 11.3 million $ 222,950
Nov 14, 2024 $ 0.276
-7.92%
$ 11.87 million $ 251,330
Nov 13, 2024 $ 0.3
+5.10%
$ 12.89 million $ 280,801
Nov 12, 2024 $ 0.285
-3.96%
$ 12.26 million $ 226,760
Nov 11, 2024 $ 0.297
+9.47%
$ 12.77 million $ 205,418
Nov 10, 2024 $ 0.271
+11.09%
$ 11.66 million $ 235,144
Nov 9, 2024 $ 0.244
+5.46%
$ 10.5 million $ 181,819
Nov 8, 2024 $ 0.232
-4.99%
$ 9.95 million $ 209,096
Nov 7, 2024 $ 0.244
+14.38%
$ 10.48 million $ 264,902
Nov 6, 2024 $ 0.213
+13.72%
$ 9.16 million $ 266,772
Nov 5, 2024 $ 0.187
+2.50%
$ 8.05 million $ 175,241
Nov 4, 2024 $ 0.183
-4.19%
$ 7.86 million $ 155,355
Nov 3, 2024 $ 0.191
-7.17%
$ 8.21 million $ 184,941
Nov 2, 2024 $ 0.206
+4.46%
$ 8.84 million $ 219,569
Nov 1, 2024 $ 0.362
+101.83%
$ 15.56 million $ 1.03 million
Oct 31, 2024 $ 0.179
-4.62%
$ 7.71 million $ 192,624
Oct 30, 2024 $ 0.188
+2.63%
$ 8.08 million $ 175,081
Oct 29, 2024 $ 0.183
+2.75%
$ 7.88 million $ 227,174
Oct 28, 2024 $ 0.178
-1.35%
$ 7.67 million $ 201,285
Oct 27, 2024 $ 0.181
+0.51%
$ 7.77 million $ 187,122