Nuco.cloud Historical Data

NCDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0565
-0.18%
$ 2.43 million $ 146,168
Mar 24, 2025 $ 0.0566
+9.81%
$ 2.43 million $ 167,702
Mar 23, 2025 $ 0.0516
+2.43%
$ 2.22 million $ 153,656
Mar 22, 2025 $ 0.0503
+3.88%
$ 2.16 million $ 140,580
Mar 21, 2025 $ 0.0484
+6.88%
$ 2.08 million $ 173,008
Mar 20, 2025 $ 0.0453
-2.34%
$ 1.95 million $ 152,688
Mar 19, 2025 $ 0.0464
+1.66%
$ 1.99 million $ 155,451
Mar 18, 2025 $ 0.0456
-4.88%
$ 1.96 million $ 161,103
Mar 17, 2025 $ 0.048
+2.99%
$ 2.06 million $ 169,761
Mar 16, 2025 $ 0.0466
-0.07%
$ 2 million $ 160,431
Mar 15, 2025 $ 0.0466
-0.73%
$ 2 million $ 166,062
Mar 14, 2025 $ 0.0463
+6.16%
$ 1.99 million $ 205,704
Mar 13, 2025 $ 0.0436
+1.26%
$ 1.87 million $ 151,326
Mar 12, 2025 $ 0.043
-1.87%
$ 1.85 million $ 153,815
Mar 11, 2025 $ 0.0439
-0.99%
$ 1.89 million $ 150,997
Mar 10, 2025 $ 0.0446
-4.03%
$ 1.92 million $ 160,577
Mar 9, 2025 $ 0.0465
-10.92%
$ 2 million $ 177,848
Mar 8, 2025 $ 0.0522
-1.00%
$ 2.24 million $ 141,571
Mar 7, 2025 $ 0.0527
-3.57%
$ 2.27 million $ 174,172
Mar 6, 2025 $ 0.0547
-1.84%
$ 2.35 million $ 171,571
Mar 5, 2025 $ 0.0557
+3.46%
$ 2.39 million $ 151,802
Mar 4, 2025 $ 0.0539
-5.36%
$ 2.31 million $ 153,841
Mar 3, 2025 $ 0.0569
-9.60%
$ 2.44 million $ 182,131
Mar 2, 2025 $ 0.063
+15.35%
$ 2.7 million $ 169,531
Mar 1, 2025 $ 0.0546
+0.12%
$ 2.34 million $ 151,979
Feb 28, 2025 $ 0.0545
-7.61%
$ 2.34 million $ 167,106
Feb 27, 2025 $ 0.0589
-0.43%
$ 2.53 million $ 158,379
Feb 26, 2025 $ 0.0592
-4.48%
$ 2.54 million $ 179,728
Feb 25, 2025 $ 0.0621
-2.55%
$ 2.67 million $ 157,299
Feb 24, 2025 $ 0.0638
-6.00%
$ 2.74 million $ 166,684
Feb 23, 2025 $ 0.0678
-0.33%
$ 2.91 million $ 157,589
Feb 22, 2025 $ 0.0681
+0.88%
$ 2.92 million $ 159,119
Feb 21, 2025 $ 0.0675
-10.39%
$ 2.9 million $ 181,809
Feb 20, 2025 $ 0.0754
+0.72%
$ 3.24 million $ 166,961
Feb 19, 2025 $ 0.0747
+1.17%
$ 3.21 million $ 167,180
Feb 18, 2025 $ 0.0738
-1.73%
$ 3.17 million $ 147,709
Feb 17, 2025 $ 0.0752
-1.16%
$ 3.23 million $ 166,610
Feb 16, 2025 $ 0.076
-1.65%
$ 3.27 million $ 170,574
Feb 15, 2025 $ 0.0773
-4.68%
$ 3.32 million $ 174,970
Feb 14, 2025 $ 0.0811
+5.30%
$ 3.48 million $ 170,674
Feb 13, 2025 $ 0.077
-11.34%
$ 3.31 million $ 226,784
Feb 12, 2025 $ 0.0869
+1.23%
$ 3.73 million $ 180,788
Feb 11, 2025 $ 0.0858
-0.06%
$ 3.69 million $ 170,891
Feb 10, 2025 $ 0.0859
-3.03%
$ 3.69 million $ 345,344
Feb 9, 2025 $ 0.0886
+2.17%
$ 3.8 million $ 181,207
Feb 8, 2025 $ 0.0867
+0.71%
$ 3.72 million $ 173,251
Feb 7, 2025 $ 0.0861
-2.18%
$ 3.7 million $ 177,079
Feb 6, 2025 $ 0.088
-4.42%
$ 3.78 million $ 177,953
Feb 5, 2025 $ 0.0921
-5.32%
$ 3.96 million $ 193,925
Feb 4, 2025 $ 0.0972
+4.50%
$ 4.18 million $ 227,651