Nuco.cloud Historical Data

NCDT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.215
+3.99%
$ 9.24 million $ 165,555
Dec 27, 2024 $ 0.207
-3.39%
$ 8.88 million $ 177,936
Dec 26, 2024 $ 0.214
-6.57%
$ 9.2 million $ 180,664
Dec 25, 2024 $ 0.229
-1.68%
$ 9.85 million $ 192,283
Dec 24, 2024 $ 0.233
+5.42%
$ 10.01 million $ 194,270
Dec 23, 2024 $ 0.221
+5.25%
$ 9.5 million $ 190,901
Dec 22, 2024 $ 0.21
-2.88%
$ 9.03 million $ 199,432
Dec 21, 2024 $ 0.216
-4.85%
$ 9.29 million $ 202,722
Dec 20, 2024 $ 0.227
-2.72%
$ 9.76 million $ 369,959
Dec 19, 2024 $ 0.234
-9.34%
$ 10.03 million $ 265,598
Dec 18, 2024 $ 0.258
-24.71%
$ 11.07 million $ 770,619
Dec 17, 2024 $ 0.342
-6.57%
$ 14.7 million $ 399,097
Dec 16, 2024 $ 0.366
+3.56%
$ 15.73 million $ 317,858
Dec 15, 2024 $ 0.353
+1.72%
$ 15.18 million $ 210,549
Dec 14, 2024 $ 0.347
-4.61%
$ 14.92 million $ 266,093
Dec 13, 2024 $ 0.364
-1.92%
$ 15.64 million $ 226,164
Dec 12, 2024 $ 0.371
+5.58%
$ 15.95 million $ 236,558
Dec 11, 2024 $ 0.351
+2.42%
$ 15.07 million $ 311,548
Dec 10, 2024 $ 0.343
-16.26%
$ 14.73 million $ 564,251
Dec 9, 2024 $ 0.41
-10.31%
$ 17.62 million $ 258,065
Dec 8, 2024 $ 0.457
-0.23%
$ 19.65 million $ 193,627
Dec 7, 2024 $ 0.459
-6.54%
$ 19.71 million $ 163,297
Dec 6, 2024 $ 0.491
+8.31%
$ 21.09 million $ 234,473
Dec 5, 2024 $ 0.453
-0.12%
$ 19.48 million $ 350,373
Dec 4, 2024 $ 0.454
+30.88%
$ 19.51 million $ 284,722
Dec 3, 2024 $ 0.347
+8.10%
$ 14.92 million $ 348,949
Dec 2, 2024 $ 0.321
+2.49%
$ 13.8 million $ 328,006
Dec 1, 2024 $ 0.317
-11.17%
$ 13.6 million $ 534,783
Nov 30, 2024 $ 0.357
+0.44%
$ 15.31 million $ 252,377
Nov 29, 2024 $ 0.355
+6.66%
$ 15.25 million $ 286,298
Nov 28, 2024 $ 0.332
+2.77%
$ 14.24 million $ 315,093
Nov 27, 2024 $ 0.321
+6.86%
$ 13.8 million $ 211,442
Nov 26, 2024 $ 0.3
-4.06%
$ 12.9 million $ 254,490
Nov 25, 2024 $ 0.313
+0.95%
$ 13.46 million $ 177,796
Nov 24, 2024 $ 0.31
-6.04%
$ 13.34 million $ 265,300
Nov 23, 2024 $ 0.33
+3.85%
$ 14.19 million $ 237,968
Nov 22, 2024 $ 0.318
-8.83%
$ 13.66 million $ 228,131
Nov 21, 2024 $ 0.349
+4.57%
$ 14.99 million $ 309,105
Nov 20, 2024 $ 0.334
-2.28%
$ 14.34 million $ 298,642
Nov 19, 2024 $ 0.341
+10.93%
$ 14.67 million $ 352,442
Nov 18, 2024 $ 0.308
+13.11%
$ 13.22 million $ 332,253
Nov 17, 2024 $ 0.272
-4.28%
$ 11.69 million $ 230,755
Nov 16, 2024 $ 0.284
+8.08%
$ 12.21 million $ 202,734
Nov 15, 2024 $ 0.263
-4.70%
$ 11.3 million $ 222,950
Nov 14, 2024 $ 0.276
-7.92%
$ 11.87 million $ 251,330
Nov 13, 2024 $ 0.3
+5.10%
$ 12.89 million $ 280,801
Nov 12, 2024 $ 0.285
-3.96%
$ 12.26 million $ 226,760
Nov 11, 2024 $ 0.297
+9.47%
$ 12.77 million $ 205,418
Nov 10, 2024 $ 0.271
+11.09%
$ 11.66 million $ 235,144
Nov 9, 2024 $ 0.244
+5.46%
$ 10.5 million $ 181,819