Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.232
-4.99%
$ 9.95 million $ 209,096
Nov 7, 2024 $ 0.244
+14.38%
$ 10.48 million $ 264,902
Nov 6, 2024 $ 0.213
+13.72%
$ 9.16 million $ 266,772
Nov 5, 2024 $ 0.187
+2.50%
$ 8.05 million $ 175,241
Nov 4, 2024 $ 0.183
-4.19%
$ 7.86 million $ 155,355
Nov 3, 2024 $ 0.191
-7.17%
$ 8.21 million $ 184,941
Nov 2, 2024 $ 0.206
+4.46%
$ 8.84 million $ 219,569
Nov 1, 2024 $ 0.362
+101.83%
$ 15.56 million $ 1.03 million
Oct 31, 2024 $ 0.179
-4.62%
$ 7.71 million $ 192,624
Oct 30, 2024 $ 0.188
+2.63%
$ 8.08 million $ 175,081
Oct 29, 2024 $ 0.183
+2.75%
$ 7.88 million $ 227,174
Oct 28, 2024 $ 0.178
-1.35%
$ 7.67 million $ 201,285
Oct 27, 2024 $ 0.181
+0.51%
$ 7.77 million $ 187,122
Oct 26, 2024 $ 0.18
+0.34%
$ 7.72 million $ 180,428
Oct 25, 2024 $ 0.179
+0.09%
$ 7.7 million $ 203,656
Oct 24, 2024 $ 0.179
-3.58%
$ 7.69 million $ 174,499
Oct 23, 2024 $ 0.186
-2.74%
$ 7.98 million $ 161,880
Oct 22, 2024 $ 0.191
-0.77%
$ 8.2 million $ 146,051
Oct 21, 2024 $ 0.193
-0.89%
$ 8.26 million $ 195,373
Oct 20, 2024 $ 0.194
-1.12%
$ 8.34 million $ 209,250
Oct 19, 2024 $ 0.197
-1.50%
$ 8.43 million $ 177,895
Oct 18, 2024 $ 0.2
-5.19%
$ 8.56 million $ 186,689
Oct 17, 2024 $ 0.21
-0.10%
$ 9.03 million $ 195,462
Oct 16, 2024 $ 0.211
-13.91%
$ 9.04 million $ 326,171
Oct 15, 2024 $ 0.245
+1.09%
$ 10.5 million $ 215,223
Oct 14, 2024 $ 0.242
+5.03%
$ 10.38 million $ 172,723
Oct 13, 2024 $ 0.23
+0.83%
$ 9.89 million $ 179,645
Oct 12, 2024 $ 0.229
+2.49%
$ 9.79 million $ 186,016
Oct 11, 2024 $ 0.223
+1.01%
$ 9.55 million $ 176,564
Oct 10, 2024 $ 0.221
-0.95%
$ 9.46 million $ 193,118
Oct 9, 2024 $ 0.223
-1.25%
$ 9.55 million $ 175,947
Oct 8, 2024 $ 0.226
-3.58%
$ 9.67 million $ 177,312
Oct 7, 2024 $ 0.234
+1.09%
$ 10.03 million $ 180,727
Oct 6, 2024 $ 0.232
+1.25%
$ 9.92 million $ 175,623
Oct 5, 2024 $ 0.229
-0.77%
$ 9.8 million $ 185,360
Oct 4, 2024 $ 0.23
+2.33%
$ 9.87 million $ 194,135
Oct 3, 2024 $ 0.225
-5.51%
$ 9.66 million $ 199,760
Oct 2, 2024 $ 0.239
-1.14%
$ 10.23 million $ 212,257
Oct 1, 2024 $ 0.242
-11.20%
$ 10.35 million $ 370,669
Sep 30, 2024 $ 0.272
-1.74%
$ 11.66 million $ 203,553
Sep 29, 2024 $ 0.277
-2.46%
$ 11.87 million $ 241,569
Sep 28, 2024 $ 0.284
+3.33%
$ 12.17 million $ 281,175
Sep 27, 2024 $ 0.275
+6.67%
$ 11.77 million $ 258,738
Sep 26, 2024 $ 0.258
+6.76%
$ 11.03 million $ 253,177
Sep 25, 2024 $ 0.241
-11.81%
$ 10.33 million $ 315,716
Sep 24, 2024 $ 0.274
+10.04%
$ 11.72 million $ 361,680
Sep 23, 2024 $ 0.249
+19.51%
$ 10.65 million $ 370,040
Sep 22, 2024 $ 0.208
+6.99%
$ 8.91 million $ 288,184
Sep 21, 2024 $ 0.195
-3.23%
$ 8.27 million $ 198,156
Sep 20, 2024 $ 0.201
+1.52%
$ 8.55 million $ 171,847